NRG Quick Links

NRG Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 156.29
Volume (today)/Average 0.97
Earnings Date Aug 07, 2025
No of Times Closed +ve(30 days) 11

NRG Stock Summary

Last updated Jul 25, 2025

NRG stock price is 156.29. NRG 52 Week low is None. NRG 52 Week high is None. NRG 200 day moving average is 112.74. It is currently trading above 200 day moving average. NRG 50 day moving average is 154.7 which is below(bullish) the current price. RSI (relative strength index) of NRG is 55.876 which is below (bearish) 70. Chaikin money flow (20 day) of NRG is -0.233 which is below (bearish) 0.

NRG Indicators

Last updated Jul 25, 2025
RSI(14) 55.876
CMF (20) -0.233
ROC (10) 3.922
ADX (14) 18.101
ATRr (14) 5.194
AROONOSC (14) 35.714
WILLAMS %R (14) -40.799
MFI (14) 34.907

NRG Price Chart

27th July 2025 04:14

NRG Price vs Max Options Open Interest

NRG Max Change In Options Open Interest

NRG Options - Sort by Max open Interest (near term)

27th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Most Active Options by Volume(near term)

27th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

NRG Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 25, 2025

NRG (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 152.34
20 153.94
30 153.77
50 154.7
100 128.35
200 112.74

NRG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){