NRG Quick Links

NRG Quick Stats

Last updated May 14, 2025 - data is delayed in normal Mkt. hours

Stock Price 153.33
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 16

NRG Stock Summary

Last updated May 14, 2025

NRG stock price is 153.33. NRG 52 Week low is None. NRG 52 Week high is None. NRG 200 day moving average is 94.88. It is currently trading above 200 day moving average. NRG 50 day moving average is 103.07 which is below(bullish) the current price. RSI (relative strength index) of NRG is 82.603 which is above (bullish) 70. Chaikin money flow (20 day) of NRG is 0.399 which is above (bullish) 0.

NRG Indicators

Last updated May 14, 2025
RSI(14) 82.603
CMF (20) 0.399
ROC (10) 40.363
ADX (14) 30.324
ATRr (14) 6.712
AROONOSC (14) 92.857
WILLAMS %R (14) -9.081
MFI (14) 89.024

NRG Price Chart

15th May 2025 00:30

NRG Price vs Max Options Open Interest

NRG Max Change In Options Open Interest

NRG Options - Sort by Max open Interest (near term)

15th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Daily Out of Money Options - Sort by Max open Interest (near term)

15th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Daily In the Money Options - Sort by Max open Interest (near term)

15th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Most Active Options by Volume(near term)

15th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

NRG Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on May 14, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 14, 2025

NRG (None) Simple Moving Averages

Moving Averages are last updated May 14, 2025

Days MA
10 128.35
20 115.81
30 108.22
50 103.07
100 102.34
200 94.88

NRG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){