NRG Quick Links

NRG Quick Stats

Last updated Jun 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 161.19
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 12

NRG Stock Summary

Last updated Jun 03, 2025

NRG stock price is 161.19. NRG 52 Week low is None. NRG 52 Week high is None. NRG 200 day moving average is 100.21. It is currently trading above 200 day moving average. NRG 50 day moving average is 119.61 which is below(bullish) the current price. RSI (relative strength index) of NRG is 75.596 which is above (bullish) 70. Chaikin money flow (20 day) of NRG is 0.335 which is above (bullish) 0.

NRG Indicators

Last updated Jun 03, 2025
RSI(14) 75.596
CMF (20) 0.335
ROC (10) -0.124
ADX (14) 46.52
ATRr (14) 5.137
AROONOSC (14) 100.0
WILLAMS %R (14) -12.967
MFI (14) 72.847

NRG Price Chart

4th June 2025 16:19

NRG Price vs Max Options Open Interest

NRG Max Change In Options Open Interest

NRG Options - Sort by Max open Interest (near term)

4th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Daily Out of Money Options - Sort by Max open Interest (near term)

4th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Daily In the Money Options - Sort by Max open Interest (near term)

4th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Most Active Options by Volume(near term)

4th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

NRG Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 03, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 03, 2025

NRG (None) Simple Moving Averages

Moving Averages are last updated Jun 03, 2025

Days MA
10 157.11
20 149.15
30 135.79
50 119.61
100 110.72
200 100.21

NRG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){