NRG Quick Links

NRG Quick Stats

Last updated Jul 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 158.39
Volume (today)/Average 0.97
Earnings Date Aug 07, 2025
No of Times Closed +ve(30 days) 10

NRG Stock Summary

Last updated Jul 03, 2025

NRG stock price is 158.39. NRG 52 Week low is None. NRG 52 Week high is None. NRG 200 day moving average is 107.94. It is currently trading above 200 day moving average. NRG 50 day moving average is 144.48 which is below(bullish) the current price. RSI (relative strength index) of NRG is 59.641 which is below (bearish) 70. Chaikin money flow (20 day) of NRG is -0.208 which is below (bearish) 0.

NRG Indicators

Last updated Jul 03, 2025
RSI(14) 59.641
CMF (20) -0.208
ROC (10) 3.767
ADX (14) 26.698
ATRr (14) 4.74
AROONOSC (14) 71.429
WILLAMS %R (14) -52.072
MFI (14) 58.252

NRG Price Chart

6th July 2025 17:29

NRG Price vs Max Options Open Interest

NRG Max Change In Options Open Interest

NRG Options - Sort by Max open Interest (near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Daily Out of Money Options - Sort by Max open Interest (near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Daily In the Money Options - Sort by Max open Interest (near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Most Active Options by Volume(near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

NRG Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 03, 2025

NRG (None) Simple Moving Averages

Moving Averages are last updated Jul 03, 2025

Days MA
10 156.56
20 154.61
30 155.35
50 144.48
100 121.47
200 107.94

NRG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){