NRG Quick Links

NRG Quick Stats

Last updated Mar 26, 2025 - data is delayed in normal Mkt. hours

Stock Price 100.93
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 10

NRG Stock Summary

Last updated Mar 26, 2025

NRG stock price is 100.93. NRG 52 Week low is None. NRG 52 Week high is None. NRG 200 day moving average is 89.99. It is currently trading above 200 day moving average. NRG 50 day moving average is 101.99 which is above(bearish) the current price. RSI (relative strength index) of NRG is 47.903 which is below (bearish) 70. Chaikin money flow (20 day) of NRG is 0.127 which is above (bullish) 0.

NRG Indicators

Last updated Mar 26, 2025
RSI(14) 47.903
CMF (20) 0.127
ROC (10) 5.299
ADX (14) 12.104
ATRr (14) 4.891
AROONOSC (14) 71.429
WILLAMS %R (14) -29.313
MFI (14) 61.167

NRG Price Chart

27th March 2025 08:28

NRG Price vs Max Options Open Interest

NRG Max Change In Options Open Interest

NRG Options - Sort by Max open Interest (near term)

27th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Daily Out of Money Options - Sort by Max open Interest (near term)

27th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Daily In the Money Options - Sort by Max open Interest (near term)

27th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NRG Most Active Options by Volume(near term)

27th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

NRG Moving Averages Analysis

None has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Mar 24, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Mar 26, 2025

NRG (None) Simple Moving Averages

Moving Averages are last updated Mar 26, 2025

Days MA
10 97.82
20 96.67
30 100.35
50 101.99
100 98.25
200 89.99

NRG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){