UNP Quick Links

UNP Quick Stats

Last updated Apr 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 216.57
Volume (today)/Average 0.97
Earnings Date Apr 23, 2025
No of Times Closed +ve(30 days) 10

UNP Stock Summary

Last updated Apr 22, 2025

UNP stock price is 216.57. UNP 52 Week low is None. UNP 52 Week high is None. UNP 200 day moving average is 238.71. It is currently trading below 200 day moving average. UNP 50 day moving average is 235.53 which is above(bearish) the current price. RSI (relative strength index) of UNP is 40.571 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is -0.051 which is below (bearish) 0.

UNP Indicators

Last updated Apr 22, 2025
RSI(14) 40.571
CMF (20) -0.051
ROC (10) 3.3
ADX (14) 28.337
ATRr (14) 6.52
AROONOSC (14) -28.571
WILLAMS %R (14) -63.84
MFI (14) 39.253

UNP Price Chart

23rd April 2025 13:39

UNP Price vs Max Options Open Interest

UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Most Active Options by Volume(near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

UNP (None) Simple Moving Averages

Moving Averages are last updated Apr 22, 2025

Days MA
10 218.19
20 224.14
30 228.17
50 235.53
100 235.96
200 238.71

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){