UNP Quick Links

UNP Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 227.48
Volume (today)/Average 0.97
Earnings Date Jul 24, 2025
No of Times Closed +ve(30 days) 11

UNP Stock Summary

Last updated Jul 17, 2025

UNP stock price is 227.48. UNP 52 Week low is None. UNP 52 Week high is None. UNP 200 day moving average is 233.31. It is currently trading below 200 day moving average. UNP 50 day moving average is 226.64 which is below(bullish) the current price. RSI (relative strength index) of UNP is 44.067 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is 0.137 which is above (bullish) 0.

UNP Indicators

Last updated Jul 17, 2025
RSI(14) 44.067
CMF (20) 0.137
ROC (10) -4.077
ADX (14) 22.59
ATRr (14) 3.551
AROONOSC (14) -35.714
WILLAMS %R (14) -94.711
MFI (14) 53.499

UNP Price Chart

18th July 2025 05:13

UNP Price vs Max Options Open Interest

UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

None has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Jul 14, 2025

UNP (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 233.99
20 231.43
30 228.8
50 226.64
100 228.17
200 233.31

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){