UNP Quick Links

UNP Quick Stats

Last updated Jun 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 220.875
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 9

UNP Stock Summary

Last updated Jun 05, 2025

UNP stock price is 220.875. UNP 52 Week low is None. UNP 52 Week high is None. UNP 200 day moving average is 236.12. It is currently trading below 200 day moving average. UNP 50 day moving average is 221.93 which is above(bearish) the current price. RSI (relative strength index) of UNP is 46.603 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is 0.23 which is above (bullish) 0.

UNP Indicators

Last updated Jun 05, 2025
RSI(14) 46.603
CMF (20) 0.23
ROC (10) -1.328
ADX (14) 15.438
ATRr (14) 3.973
AROONOSC (14) -71.429
WILLAMS %R (14) -77.641
MFI (14) 36.365

UNP Price Chart

6th June 2025 15:34

UNP Price vs Max Options Open Interest

UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily In the Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Most Active Options by Volume(near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

None has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on May 27, 2025

UNP (None) Simple Moving Averages

Moving Averages are last updated Jun 05, 2025

Days MA
10 221.79
20 224.11
30 220.99
50 221.93
100 232.19
200 236.12

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){