UNP Quick Links

UNP Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 228.94
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 10

UNP Stock Summary

Last updated May 13, 2025

UNP stock price is 228.94. UNP 52 Week low is None. UNP 52 Week high is None. UNP 200 day moving average is 237.42. It is currently trading below 200 day moving average. UNP 50 day moving average is 226.65 which is below(bullish) the current price. RSI (relative strength index) of UNP is 58.346 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is 0.05 which is above (bullish) 0.

UNP Indicators

Last updated May 13, 2025
RSI(14) 58.346
CMF (20) 0.05
ROC (10) 6.39
ADX (14) 24.646
ATRr (14) 5.756
AROONOSC (14) 92.857
WILLAMS %R (14) -14.748
MFI (14) 45.599

UNP Price Chart

14th May 2025 00:21

UNP Price vs Max Options Open Interest

UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

UNP (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 218.39
20 217.47
30 218.81
50 226.65
100 232.84
200 237.42

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){