UNP Quick Links

UNP Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 244.32
Volume (today)/Average 0.97
Earnings Date Apr 23, 2025
No of Times Closed +ve(30 days) 13

UNP Stock Summary

Last updated Feb 21, 2025

UNP stock price is 244.32. UNP 52 Week low is None. UNP 52 Week high is None. UNP 200 day moving average is 238.52. It is currently trading above 200 day moving average. UNP 50 day moving average is 237.72 which is below(bullish) the current price. RSI (relative strength index) of UNP is 52.463 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is 0.086 which is above (bullish) 0.

UNP Indicators

Last updated Feb 21, 2025
RSI(14) 52.463
CMF (20) 0.086
ROC (10) 0.838
ADX (14) 17.435
ATRr (14) 4.612
AROONOSC (14) 64.286
WILLAMS %R (14) -47.412
MFI (14) 51.698

UNP Price Chart

22nd February 2025 10:08

UNP Price vs Max Options Open Interest

UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Feb 21, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

UNP (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 247.43
20 247.42
30 242.74
50 237.72
100 238.46
200 238.52

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){