UNP Quick Links

UNP Quick Stats

Last updated Jan 10, 2025 - data is delayed in normal Mkt. hours

Stock Price 225.21
Volume (today)/Average 0.97
Earnings Date Jan 23, 2025
No of Times Closed +ve(30 days) 9

UNP Stock Summary

Last updated Jan 10, 2025

UNP stock price is 225.21. UNP 52 Week low is None. UNP 52 Week high is None. UNP 200 day moving average is 237.73. It is currently trading below 200 day moving average. UNP 50 day moving average is 234.54 which is above(bearish) the current price. RSI (relative strength index) of UNP is 38.822 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is -0.186 which is below (bearish) 0.

UNP Indicators

Last updated Jan 10, 2025
RSI(14) 38.822
CMF (20) -0.186
ROC (10) -1.976
ADX (14) 9.204
ATRr (14) 3.918
AROONOSC (14) 71.429
WILLAMS %R (14) -68.604
MFI (14) 69.727

UNP Price Chart

15th January 2025 02:49

UNP Price vs Max Options Open Interest

UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

15th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

15th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily In the Money Options - Sort by Max open Interest (near term)

15th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Most Active Options by Volume(near term)

15th January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

UNP (None) Simple Moving Averages

Moving Averages are last updated Jan 10, 2025

Days MA
10 229.42
20 229.52
30 232.58
50 234.54
100 240.04
200 237.73

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){