UNP Quick Links

UNP Quick Stats

Last updated Aug 11, 2025 - data is delayed in normal Mkt. hours

Stock Price 219.28
Volume (today)/Average 1.0
Earnings Date Oct 23, 2025
No of Times Closed +ve(30 days) 10

UNP Stock Summary

Last updated Aug 11, 2025

UNP stock price is 219.28. UNP 52 Week low is None. UNP 52 Week high is None. UNP 200 day moving average is 231.78. It is currently trading below 200 day moving average. UNP 50 day moving average is 226.75 which is above(bearish) the current price. RSI (relative strength index) of UNP is 41.25 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is -0.085 which is below (bearish) 0.

UNP Indicators

Last updated Aug 11, 2025
RSI(14) 41.25
CMF (20) -0.085
ROC (10) -4.183
ADX (14) 17.665
ATRr (14) 4.464
AROONOSC (14) -50.0
WILLAMS %R (14) -91.754
MFI (14) 43.67

UNP Price Chart

11th August 2025 20:11

UNP Price vs Max Options Open Interest

UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

11th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

11th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily In the Money Options - Sort by Max open Interest (near term)

11th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Most Active Options by Volume(near term)

11th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

UNP (None) Simple Moving Averages

Moving Averages are last updated Aug 11, 2025

Days MA
10 222.55
20 225.04
30 228.45
50 226.75
100 225.06
200 231.78

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){