UNP Quick Links
UNP Quick Stats
Last updated Sep 11, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 215.325 |
| Volume (today)/Average | 0.52 |
| Earnings Date | Oct 23, 2025 |
| No of Times Closed +ve(30 days) | 9 |
UNP Stock Summary
Last updated Sep 11, 2025
UNP stock price is 215.325. UNP 52 Week low is None. UNP 52 Week high is None. UNP 200 day moving average is 230.16. It is currently trading below 200 day moving average. UNP 50 day moving average is 225.19 which is above(bearish) the current price. RSI (relative strength index) of UNP is 38.341 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is -0.015 which is below (bearish) 0.
UNP Indicators
Last updated Sep 11, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 38.341 |
| CMF (20) | -0.015 |
| ROC (10) | -2.497 |
| ADX (14) | 16.449 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -2.053 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -78.101 |
| MFI (14) | 39.614 |
UNP Price Chart
17th September 2025 16:20
UNP Price vs Max Options Open Interest
UNP Max Change In Options Open Interest
UNP Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
UNP Daily Out of Money Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
UNP Daily In the Money Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
UNP Most Active Options by Volume(near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
UNP Moving Averages Analysis
UNP (None) Simple Moving Averages
Moving Averages are last updated Sep 11, 2025
| Days | MA |
|---|---|
| 10 | 219.76 |
| 20 | 221.48 |
| 30 | 221.6 |
| 50 | 225.19 |
| 100 | 223.88 |
| 200 | 230.16 |
UNP Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |