UNP Quick Links

UNP Quick Stats

Last updated Jun 26, 2025 - data is delayed in normal Mkt. hours

Stock Price 229.48
Volume (today)/Average 0.97
Earnings Date Jul 24, 2025
No of Times Closed +ve(30 days) 11

UNP Stock Summary

Last updated Jun 26, 2025

UNP stock price is 229.48. UNP 52 Week low is None. UNP 52 Week high is None. UNP 200 day moving average is 234.35. It is currently trading below 200 day moving average. UNP 50 day moving average is 221.76 which is below(bullish) the current price. RSI (relative strength index) of UNP is 60.103 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is 0.333 which is above (bullish) 0.

UNP Indicators

Last updated Jun 26, 2025
RSI(14) 60.103
CMF (20) 0.333
ROC (10) 1.626
ADX (14) 12.648
ATRr (14) 3.368
AROONOSC (14) 100.0
WILLAMS %R (14) -8.027
MFI (14) 69.286

UNP Price Chart

27th June 2025 06:49

UNP Price vs Max Options Open Interest

UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily In the Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Most Active Options by Volume(near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Jun 26, 2025

UNP (None) Simple Moving Averages

Moving Averages are last updated Jun 26, 2025

Days MA
10 224.86
20 223.74
30 224.61
50 221.76
100 229.91
200 234.35

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){