UNP Quick Links

UNP Quick Stats

Last updated Apr 02, 2025 - data is delayed in normal Mkt. hours

Stock Price 235.915
Volume (today)/Average 0.97
Earnings Date Apr 23, 2025
No of Times Closed +ve(30 days) 11

UNP Stock Summary

Last updated Apr 02, 2025

UNP stock price is 235.915. UNP 52 Week low is None. UNP 52 Week high is None. UNP 200 day moving average is 239.15. It is currently trading below 200 day moving average. UNP 50 day moving average is 242.95 which is above(bearish) the current price. RSI (relative strength index) of UNP is 49.572 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is 0.152 which is above (bullish) 0.

UNP Indicators

Last updated Apr 02, 2025
RSI(14) 49.572
CMF (20) 0.152
ROC (10) 0.876
ADX (14) 13.951
ATRr (14) 4.317
AROONOSC (14) -64.286
WILLAMS %R (14) -15.843
MFI (14) 51.386

UNP Price Chart

2nd April 2025 21:58

UNP Price vs Max Options Open Interest

UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily In the Money Options - Sort by Max open Interest (near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Most Active Options by Volume(near term)

2nd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

None has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Mar 11, 2025

None has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on Mar 18, 2025

UNP (None) Simple Moving Averages

Moving Averages are last updated Apr 02, 2025

Days MA
10 235.77
20 237.95
30 240.29
50 242.95
100 238.75
200 239.15

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){