UNP Quick Links

UNP (Union Pacific Corp.) Quick Stats

Last updated May 26, 2023 - data is delayed in normal Mkt. hours

Stock Price 193.09
Percent Change(today) -0.06
Week 52 High 237.92
Week 52 Low 181.35
Volume (today)/Average 1.09
No of Times Closed +ve(30 days) 11

UNP Stock Summary

Last updated May 26, 2023

UNP stock price is 193.09. UNP 52 Week low is 181.35. UNP 52 Week high is 237.92. UNP 200 day moving average is 206.35. It is currently trading below 200 day moving average. UNP 50 day moving average is 196.57 which is above(bearish) the current price. RSI (relative strength index) of UNP is 40.806 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is 0.088 which is above (bullish) 0.

UNP (Union Pacific Corp.) Indicators

Last updated May 26, 2023
RSI(14) 40.806
CMF (20) 0.088
ROC (10) -2.96
ADX (14) 10.918
ATRr (14) 3.702
AROONOSC (14) -92.857
WILLAMS %R (14) -79.906
MFI (14) 38.715

UNP Price Chart

30th May 2023 00:09

UNP Correlated Stocks

Stock1 Stock2 Correlation

UNP Price vs Max Options Open Interest

UNP Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

UNP Daily In the Money Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

UNP Most Active Options by Volume(near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Union Pacific Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

Union Pacific Corp. has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on May 22, 2023

UNP (Union Pacific Corp.) Simple Moving Averages

Moving Averages are last updated May 26, 2023

Days MA
10 196.6
20 197.55
30 197.66
50 196.57
100 200.68
200 206.35

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

UNP Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){