UNP (Union Pacific Corp.) Quick Stats

Last updated Jun 14, 2024 - data is delayed in normal Mkt. hours

Stock Price 222.07
Percent Change(today) -0.02
Week 52 High 255.87
Week 52 Low 194.68
Volume (today)/Average 0.79
Earnings Date Apr 18, 2024
No of Times Closed +ve(30 days) 4

UNP Stock Summary

Last updated Jun 14, 2024

UNP stock price is 222.07. UNP 52 Week low is 194.68. UNP 52 Week high is 255.87. UNP 200 day moving average is 231.36. It is currently trading below 200 day moving average. UNP 50 day moving average is 235.56 which is above(bearish) the current price. RSI (relative strength index) of UNP is 30.922 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is -0.041 which is below (bearish) 0.

UNP (Union Pacific Corp.) Indicators

Last updated Jun 14, 2024

RSI(14) 30.922
CMF (20) -0.041
ROC (10) -4.604
ADX (14) 21.872
ATRr (14) 3.96
AROONOSC (14) -100.0
WILLAMS %R (14) -76.254
MFI (14) 39.848

UNP Price Chart

15th June 2024 12:52

UNP Options - Sort by Max open Interest (near term)

15th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

15th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

UNP Daily In the Money Options - Sort by Max open Interest (near term)

15th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

UNP Most Active Options by Volume(near term)

15th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Union Pacific Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

Union Pacific Corp. has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on May 20, 2024

Union Pacific Corp. has been above 200 day sma 8 times in last 30 days. Last time it was above 200 day sma was on May 31, 2024

UNP (Union Pacific Corp.) Simple Moving Averages

Moving Averages are last updated Jun 14, 2024

Days MA
10 226.67
20 230.33
30 235.05
50 235.56
100 241.65
200 231.36

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){