UNP Quick Links

UNP (Union Pacific Corp.) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 231.51
Percent Change(today) -0.07
Week 52 High 237.75
Week 52 Low 180.38
Volume (today)/Average 0.86
Earnings Date Jan 22, 2024
No of Times Closed +ve(30 days) 15

UNP Stock Summary

Last updated Dec 07, 2023

UNP stock price is 231.51. UNP 52 Week low is 180.38. UNP 52 Week high is 237.75. UNP 200 day moving average is 208.16. It is currently trading above 200 day moving average. UNP 50 day moving average is 213.05 which is below(bullish) the current price. RSI (relative strength index) of UNP is 68.904 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is 0.248 which is above (bullish) 0.

UNP (Union Pacific Corp.) Indicators

Last updated Dec 07, 2023
RSI(14) 68.904
CMF (20) 0.248
ROC (10) 3.58
ADX (14) 29.553
ATRr (14) 3.764
AROONOSC (14) 78.571
WILLAMS %R (14) -18.1
MFI (14) 78.102

UNP Price Chart

8th December 2023 04:01

UNP Correlated Stocks

Stock1 Stock2 Correlation

UNP Price vs Max Options Open Interest

UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

UNP Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

UNP Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Union Pacific Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

UNP Moving Averages Analysis

Union Pacific Corp. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

Union Pacific Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

UNP (Union Pacific Corp.) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 227.4
20 222.2
30 217.63
50 213.05
100 216.85
200 208.16

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){