UNP Quick Links

UNP (Union Pacific Corp.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 240.45
Percent Change(today) 2.17
Week 52 High 255.87
Week 52 Low 196.08
Volume (today)/Average 1.17
Earnings Date Oct 17, 2024
No of Times Closed +ve(30 days) 11

UNP Stock Summary

Last updated Jul 26, 2024

UNP stock price is 240.45. UNP 52 Week low is 196.08. UNP 52 Week high is 255.87. UNP 200 day moving average is 234.23. It is currently trading above 200 day moving average. UNP 50 day moving average is 231.04 which is below(bullish) the current price. RSI (relative strength index) of UNP is 60.927 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is 0.048 which is above (bullish) 0.

UNP (Union Pacific Corp.) Indicators

Last updated Jul 26, 2024
RSI(14) 60.927
CMF (20) 0.048
ROC (10) 4.404
ADX (14) 23.213
ATRr (14) 4.453
AROONOSC (14) 42.857
WILLAMS %R (14) -22.414
MFI (14) 47.125

UNP Price Chart

26th July 2024 23:58

UNP Price vs Max Options Open Interest

UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Union Pacific Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

Union Pacific Corp. has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Union Pacific Corp. has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

UNP (Union Pacific Corp.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 240.41
20 233.0
30 229.9
50 231.04
100 236.46
200 234.23

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){