UNP (Union Pacific Corp.) Quick Stats

Last updated Jan 27, 2023 - data is delayed in normal Mkt. hours

Stock Price 203.44
Percent Change(today) 0.97
Week 52 High 274.06
Week 52 Low 182.58
Volume (today)/Average 0.9

UNP Stock Summary

Last updated Jan 27, 2023

UNP stock price is 203.44. UNP 52 Week low is 182.58. UNP 52 Week high is 274.06. UNP 200 day moving average is 216.01. It is currently trading below 200 day moving average. UNP 50 day moving average is 210.46 which is above(bearish) the current price. RSI (relative strength index) of UNP is 41.558 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is 0.122 which is above (bullish) 0.

UNP (Union Pacific Corp.) Indicators

Last updated Jan 27, 2023

RSI(14) 41.558
CMF (20) 0.122
ROC (10) -5.729
ADX (14) 17.923
ATRr (14) 7.367
AROONOSC (14)
WILLAMS %R (14) -63.438
MFI (14) 46.559

UNP Price Chart

29th January 2023 07:04

UNP Correlated Stocks

Stock1 Stock2 Correlation

UNP Options - Sort by Max open Interest (near term)

29th January 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

29th January 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

UNP Daily In the Money Options - Sort by Max open Interest (near term)

29th January 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

UNP Most Active Options by Volume(near term)

29th January 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility

Union Pacific Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

Union Pacific Corp. has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Jan 13, 2023

UNP (Union Pacific Corp.) Simple Moving Averages

Moving Averages are last updated Jan 27, 2023

Days MA
10 206.95
20 208.52
30 208.88
50 210.46
100 207.52
200 216.01

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

UNP Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){