Stocks Price Dashboard

22nd February 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ACHL 1.3899 None None 0.97 ACHL Analysis
ADAP 0.5801 None None 0.97 ADAP Analysis
AACG 0.884999 None None 0.97 AACG Analysis
ABEV 1.93 None None 0.97 ABEV Analysis
AEG 6.095 None None 0.97 AEG Analysis
ADXN 7.69 None None 0.97 ADXN Analysis
AMTD 1.05 None None 0.97 AMTD Analysis
AMX 14.71 None None 0.97 AMX Analysis
AMBO 2.58 None None 0.97 AMBO Analysis
AKTX 1.005 None None 0.97 AKTX Analysis
AMRN 0.598 None None 0.97 AMRN Analysis
ANTE 0.5267 None None 0.97 ANTE Analysis
API 6.14 None None 0.97 API Analysis
ARBK 0.491799 None None 0.97 ARBK Analysis
ASML 742.17 None None 0.97 ASML Analysis
ASND 152.52 None None 0.97 ASND Analysis
ARGX 644.2 None None 0.97 ARGX Analysis
ASR 288 None None 0.97 ASR Analysis
ASX 11.15 None None 0.97 ASX Analysis
ATHE 4.1 None None 0.97 ATHE Analysis
ATHM 29.745 None None 0.97 ATHM Analysis
AU 31.22 None None 0.97 AU Analysis
AVAL 3.155 None None 0.97 AVAL Analysis
AUTL 1.975 None None 0.97 AUTL Analysis
AVDL 8.5401 None None 0.97 AVDL Analysis
BABA 144.28 None None 0.97 BABA Analysis
BAK 4.54 None None 0.97 BAK Analysis
AZN 73.81 None None 0.97 AZN Analysis
AZUL 1.89 None None 0.97 AZUL Analysis
BBAR 20.63 None None 0.97 BBAR Analysis
BBVA 12.78 None None 0.97 BBVA Analysis
BBD 2.105 None None 0.97 BBD Analysis
BBDO 1.96 None None 0.97 BBDO Analysis
BCH 26.81 None None 0.97 BCH Analysis
BCS 15.385 None None 0.97 BCS Analysis
BCYC 11.94 None None 0.97 BCYC Analysis
BEKE 20.975 None None 0.97 BEKE Analysis
BEST 2.785 None None 0.97 BEST Analysis
BEDU 1.68 None None 0.97 BEDU Analysis
BIDU 93.688 None None 0.97 BIDU Analysis
BHP 52.2 None None 0.97 BHP Analysis
BILI 24.02 None None 0.97 BILI Analysis
BNR 7.33 None None 0.97 BNR Analysis
BMA 95.565 None None 0.97 BMA Analysis
BNTX 117.665 None None 0.97 BNTX Analysis
BQ 3.18 None None 0.97 BQ Analysis
BP 33.99 None None 0.97 BP Analysis
BRFS 3.3233 None None 0.97 BRFS Analysis
BSAC 22.06 None None 0.97 BSAC Analysis
BSBR 4.68 None None 0.97 BSBR Analysis
BVN 13.14 None None 0.97 BVN Analysis
BTI 37.78 None None 0.97 BTI Analysis
BUD 53.67 None None 0.97 BUD Analysis
BTCM 2.33 None None 0.97 BTCM Analysis
BWAY 10.95 None None 0.97 BWAY Analysis
BZ 15.9 None None 0.97 BZ Analysis
BZUN 3.725 None None 0.97 BZUN Analysis
CAN 1.845 None None 0.97 CAN Analysis
CANF 2 None None 0.97 CANF Analysis
CANG 4.19 None None 0.97 CANG Analysis
CCM 4.5 None None 0.97 CCM Analysis
CCU 13.1 None None 0.97 CCU Analysis
CEPU 13.445 None None 0.97 CEPU Analysis
CIB 43.455 None None 0.97 CIB Analysis
CIG 1.96 None None 0.97 CIG Analysis
CHT 38.81 None None 0.97 CHT Analysis
CNTA 16.615 None None 0.97 CNTA Analysis
CMMB 1.74 None None 0.97 CMMB Analysis
CLLS 1.55 None None 0.97 CLLS Analysis
CMCM 6.2416 None None 0.97 CMCM Analysis
COE 20.3504 None None 0.97 COE Analysis
CNF 1.11 None None 0.97 CNF Analysis
CNTB 0.8619 None None 0.97 CNTB Analysis
CMPS 4.58 None None 0.97 CMPS Analysis
CPAC 5.79 None None 0.97 CPAC Analysis
CRESY 10.94 None None 0.97 CRESY Analysis
CRH 102.975 None None 0.97 CRH Analysis
CRTO 42.58 None None 0.97 CRTO Analysis
CSAN 5.215 None None 0.97 CSAN Analysis
CUK 21.96 None None 0.97 CUK Analysis
CX 6.7099 None None 0.97 CX Analysis
DAVA 27.815 None None 0.97 DAVA Analysis
DDL 3.74 None None 0.97 DDL Analysis
DDI 9.99 None None 0.97 DDI Analysis
DAO 10.1285 None None 0.97 DAO Analysis
DADA 1.865 None None 0.97 DADA Analysis
DBVT 4.31 None None 0.97 DBVT Analysis
DEO 109.565 None None 0.97 DEO Analysis
DQ 22.89 None None 0.97 DQ Analysis
DRD 11.3 None None 0.97 DRD Analysis
DXF 12.5 None None 0.97 DXF Analysis
E 29.19 None None 0.97 E Analysis
DUO 0.5773 None None 0.97 DUO Analysis
EBR 6.615 None None 0.97 EBR Analysis
DOYU 6.87 None None 0.97 DOYU Analysis
EC 10.775 None None 0.97 EC Analysis
EDN 38.42 None None 0.97 EDN Analysis
EDAP 2.5999 None None 0.97 EDAP Analysis
EDU 53.335 None None 0.97 EDU Analysis
ELP 7.12 None None 0.97 ELP Analysis