Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| AHR | 42.39 | None | None | 0.9 | AHR Moving Averages |
| AHT | 6.2272 | None | None | 1.17 | AHT Moving Averages |
| AHYB | 46.905 | None | None | 0.31 | AHYB Moving Averages |
| AI | 17.52 | None | None | 0.68 | AI Moving Averages |
| AIA | 92.91 | None | None | 3.85 | AIA Moving Averages |
| AIBD | 8.01 | None | None | 1.78 | AIBD Moving Averages |
| AIBU | 52.1 | None | None | 0.36 | AIBU Moving Averages |
| AIEQ | 44.5694 | None | None | 0.93 | AIEQ Moving Averages |
| AIFD | 34.91 | None | None | 3.6 | AIFD Moving Averages |
| AIFF | 2.84 | None | None | 0.57 | AIFF Moving Averages |
| AIFU | 5.6501 | None | None | 0.25 | AIFU Moving Averages |
| AIG | 76.29 | None | None | 0.93 | AIG Moving Averages |
| AIHS | 2.8199 | None | None | 298.04 | AIHS Moving Averages |
| AII | 20.44 | None | None | 1.48 | AII Moving Averages |
| AIIO | 1.7 | None | None | 0 | AIIO Moving Averages |
| AIM | 2.505 | None | None | 0.06 | AIM Moving Averages |
| AIMD | 3.39 | None | None | 0.01 | AIMD Moving Averages |
| AIMDW | 0.12 | None | None | 0.05 | AIMDW Moving Averages |
| AIN | 57.97 | None | None | 0.37 | AIN Moving Averages |
| AINP | 25.53 | None | None | 2.46 | AINP Moving Averages |
| AIO | 24.225 | None | None | 0.98 | AIO Moving Averages |
| AIOO | 25.4215 | None | None | 1.18 | AIOO Moving Averages |
| AIOT | 5.325 | None | None | 0.57 | AIOT Moving Averages |
| AGMH | 2.395 | None | None | 0.83 | AGMH Moving Averages |
| AGMI | 49.0132 | None | None | 2.07 | AGMI Moving Averages |
| AGNC | 10.105 | None | None | 0.64 | AGNC Moving Averages |
| AGNCL | 25.11 | None | None | 2.03 | AGNCL Moving Averages |
| AGNCM | 25.02 | None | None | 3.08 | AGNCM Moving Averages |
| AGNCN | 26.04 | None | None | 0.67 | AGNCN Moving Averages |
| AGNCO | 25.52 | None | None | 2.05 | AGNCO Moving Averages |
| AGNCP | 25.3557 | None | None | 0.5 | AGNCP Moving Averages |
| AGNG | 33.46 | None | None | 0.37 | AGNG Moving Averages |
| AGO | 80.57 | None | None | 0.67 | AGO Moving Averages |
| AGOX | 30.485 | None | None | 1.0 | AGOX Moving Averages |
| AGQ | 64.0257 | None | None | 1.75 | AGQ Moving Averages |
| AGQI | 16.17 | None | None | 2.05 | AGQI Moving Averages |
| AGRH | 25.915 | None | None | 3.44 | AGRH Moving Averages |
| AGRI | 2.27 | None | None | 0.02 | AGRI Moving Averages |
| AGRO | 8.215 | None | None | 0.6 | AGRO Moving Averages |
| AGRW | 29.91 | None | None | 0.11 | AGRW Moving Averages |
| AGX | 239.88 | None | None | 0.37 | AGX Moving Averages |
| AGYS | 107.465 | None | None | 0.49 | AGYS Moving Averages |
| AGZ | 110.36 | None | None | 3.73 | AGZ Moving Averages |
| AGZD | 22.49 | None | None | 0.59 | AGZD Moving Averages |
| AHCO | 9.205 | None | None | 0.49 | AHCO Moving Averages |
| AHG | 1.81 | None | None | 0.11 | AHG Moving Averages |
| AHH | 7.475 | None | None | 0.61 | AHH Moving Averages |
| AHL | 36.615 | None | None | 2.01 | AHL Moving Averages |
| AHLT | 23.59 | None | None | 16.29 | AHLT Moving Averages |
| ABVEW | 0.207 | None | None | 0.66 | ABVEW Moving Averages |
| ABVX | 82.43 | None | None | 0.22 | ABVX Moving Averages |
| ABXB | 19.9699 | None | None | 3.66 | ABXB Moving Averages |
| ACA | 94.155 | None | None | 0.3 | ACA Moving Averages |
| ACAD | 23.96 | None | None | 0.63 | ACAD Moving Averages |
| ACB | 5.005 | None | None | 0.29 | ACB Moving Averages |
| ACCO | 3.985 | None | None | 0.66 | ACCO Moving Averages |
| ACCS | 10.67 | None | None | 0.05 | ACCS Moving Averages |
| ACDC | 3.875 | None | None | 0.82 | ACDC Moving Averages |
| ACEL | 10.94 | None | None | 0.41 | ACEL Moving Averages |
| ACES | 30.1 | None | None | 0.24 | ACES Moving Averages |
| ACET | 0.82 | None | None | 0.35 | ACET Moving Averages |
| ACGL | 87.5 | None | None | 0.69 | ACGL Moving Averages |
| ACGLN | 18.0435 | None | None | 0.58 | ACGLN Moving Averages |
| ACGLO | 21.73 | None | None | 0.98 | ACGLO Moving Averages |
| ACGR | 64.3128 | None | None | 1.41 | ACGR Moving Averages |
| ACHC | 21.73 | None | None | 0.61 | ACHC Moving Averages |
| ACHR | 9.065 | None | None | 0.82 | ACHR Moving Averages |
| ACHV | 3.065 | None | None | 0.57 | ACHV Moving Averages |
| ACI | 18.41 | None | None | 1.16 | ACI Moving Averages |
| ACIC | 10.9 | None | None | 0.5 | ACIC Moving Averages |
| ACIO | 43.23 | None | None | 0.64 | ACIO Moving Averages |
| ACIU | 2.5 | None | None | 0.46 | ACIU Moving Averages |
| ACIW | 49.09 | None | None | 0.46 | ACIW Moving Averages |
| ACLC | 76.72 | None | None | 0.73 | ACLC Moving Averages |
| ACLO | 50.3999 | None | None | 0.42 | ACLO Moving Averages |
| ACLS | 89.855 | None | None | 0.61 | ACLS Moving Averages |
| ACLX | 77.53 | None | None | 0.36 | ACLX Moving Averages |
| AAXJ | 91.53 | None | None | 0.29 | AAXJ Moving Averages |
| AB | 38.1 | None | None | 0.65 | AB Moving Averages |
| ABAT | 2.54 | None | None | 0.51 | ABAT Moving Averages |
| ABBV | 216.38 | None | None | 0.57 | ABBV Moving Averages |
| ABCB | 73.63 | None | None | 0.77 | ABCB Moving Averages |
| ABCL | 4.825 | None | None | 0.72 | ABCL Moving Averages |
| ABCS | 30.019 | None | None | 0.46 | ABCS Moving Averages |
| ABEO | 5.695 | None | None | 1.98 | ABEO Moving Averages |
| ABEQ | 35.56 | None | None | 0.88 | ABEQ Moving Averages |
| ABEV | 2.365 | None | None | 1.27 | ABEV Moving Averages |
| ABFL | 71.84 | None | None | 1.12 | ABFL Moving Averages |
| ABG | 243.53 | None | None | 0.28 | ABG Moving Averages |
| ABI | 25.07 | None | None | 0.0 | ABI Moving Averages |
| ABIG | 31.55 | None | None | 0.05 | ABIG Moving Averages |
| ABL | 6.71 | None | None | 0.48 | ABL Moving Averages |
| ABLD | 29.19 | None | None | 1.03 | ABLD Moving Averages |
| ABLG | 30.91 | None | None | 0.77 | ABLG Moving Averages |
| ABLLL | 25.05 | None | None | 0.83 | ABLLL Moving Averages |
| ABLV | 0.97 | None | None | 1.09 | ABLV Moving Averages |
| ABLVW | 0.03 | None | None | 0 | ABLVW Moving Averages |
| ABM | 44.745 | None | None | 1.04 | ABM Moving Averages |
| ABNB | 121.98 | None | None | 0.73 | ABNB Moving Averages |
| ABNY | 10.03 | None | None | 0.88 | ABNY Moving Averages |