Stocks Price Dashboard

21st November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
AACG 0.585 1.65 0.5011 0.51 AACG Analysis
ADAP 1.27 2.05 0.42 0.39 ADAP Analysis
ACHL 0.7364 1.76 0.63 0.42 ACHL Analysis
ADAG 2.87 4.38 1.21 0.07 ADAG Analysis
ABEV 2.27 2.85 2.01 0.72 ABEV Analysis
ADXN 10.86 27.9 5 0.08 ADXN Analysis
AEG 6.115 6.77 4.5 0.4 AEG Analysis
AHG 1.01 2.9 0.53 0.19 AHG Analysis
AMRN 0.6282 1.37 0.5701 0.38 AMRN Analysis
AKTX 3.81 4.4 1.08 0.09 AKTX Analysis
AMTD 1.268 3.84 1.16 0.54 AMTD Analysis
AMX 16.58 20.02 15.53 1.47 AMX Analysis
AMBO 1.27 6.3 1.02 1.33 AMBO Analysis
ANTE 0.2709 2.7 0.26 0.18 ANTE Analysis
API 1.895 3.35 1.65 2.59 API Analysis
ARBK 1.26 4.45 0.94 0.37 ARBK Analysis
ARGX 517.93 540.49 327.73 0.49 ARGX Analysis
ASAI 8.37 15.25 8.04 1.02 ASAI Analysis
ASML 898.71 1105.95 554.69 0.57 ASML Analysis
ASND 138.605 161 85.29 0.47 ASND Analysis
ASR 269.31 345.07 155.25 1.1 ASR Analysis
ASX 9.965 12.86 7.04 0.59 ASX Analysis
ATHE 1.51 5.41 1.01 0.1 ATHE Analysis
AVDL 15.13 19.09 13.42 0.89 AVDL Analysis
AU 29.695 32.57 14.79 0.38 AU Analysis
AVAL 2.06 2.6 1.95 0.33 AVAL Analysis
AUTL 3.915 7.45 2.01 0.4 AUTL Analysis
ATHM 25.165 29.44 21.89 0.77 ATHM Analysis
AZN 87.51 87.66 57.94 0.44 AZN Analysis
AZUL 2.815 11.26 2.51 2.02 AZUL Analysis
BABA 83.055 94.18 65.78 1.17 BABA Analysis
BAK 6.31 10.98 5.28 0.4 BAK Analysis
BBAR 10.16 10.82 3.19 1.9 BBAR Analysis
BBD 2.775 3.41 2.15 0.68 BBD Analysis
BBVA 10.635 11.81 7 0.59 BBVA Analysis
BBDO 2.481 3.06 1.95 0.22 BBDO Analysis
BCYC 21.515 27.24 12.54 0.17 BCYC Analysis
BEDU 1.9 3.23 0.9 1.78 BEDU Analysis
BEKE 14.87 20.48 12.14 0.78 BEKE Analysis
BCH 25.36 25.72 17.77 1.2 BCH Analysis
BCS 12.145 12.49 5.96 0.57 BCS Analysis
BEST 2.74 2.9 1.85 0.33 BEST Analysis
BGNE 191.18 213.83 126.97 0.78 BGNE Analysis
BIDU 84.61 151 79.68 0.57 BIDU Analysis
BHP 55.055 67.41 51.73 0.56 BHP Analysis
BILI 14.375 18.19 8.8 0.45 BILI Analysis
BNOX 0.6425 6.41 0.5005 0.29 BNOX Analysis
BLRX 0.6408 2.53 0.51 0.66 BLRX Analysis
BMA 58.555 62.29 15.44 2.05 BMA Analysis
BQ 0.2957 3.75 0.224 0.22 BQ Analysis
BNR 5.5647 14.4 5.18 0.77 BNR Analysis
BNTX 87.87 123.49 76.53 0.69 BNTX Analysis
BP 33.95 39.36 32.04 0.8 BP Analysis
BRFS 4.595 4.76 1.75 1.01 BRFS Analysis
BSAC 20.65 21.19 16.2 0.65 BSAC Analysis
BSBR 5.58 6.38 4.66 1.05 BSBR Analysis
BUD 61.33 67.49 50.91 0.43 BUD Analysis
BTI 37.52 37.59 26.38 0.46 BTI Analysis
BTCM 2.36 6.95 1.79 0.39 BTCM Analysis
BVN 12.35 18.84 7.69 0.51 BVN Analysis
BWAY 7.9 8.28 3.09 0.39 BWAY Analysis
BZUN 2.28 4.19 1.9 0.67 BZUN Analysis
BZ 12.515 22.74 10.57 1.38 BZ Analysis
CAN 0.9339 3.5 0.72 0.99 CAN Analysis
CALT 40.52 41.9 15.25 0.54 CALT Analysis
CANG 1.7 2.08 0.92 1.31 CANG Analysis
CANF 2.25 4.69 1.81 1.51 CANF Analysis
CCM 6.65 26.7 3.82 2.45 CCM Analysis
CCU 11.24 14.43 10 0.47 CCU Analysis
CEPU 9.18 11.6 4.74 1.68 CEPU Analysis
CIG 2.05 2.1 1.4 0.83 CIG Analysis
CIB 32.61 36.82 22.09 1.27 CIB Analysis
CHT 38.62 39.09 34.09 0.97 CHT Analysis
CLLS 2.41 3.77 0.9628 0.57 CLLS Analysis
CMCM 3.55 6.78 1.64 0.67 CMCM Analysis
CMPS 7.51 12.75 5.01 0.76 CMPS Analysis
CMMB 2.015 1.98 0.42 1.49 CMMB Analysis
CNTB 1.57 2.84 0.5347 7.77 CNTB Analysis
COE 14.1 19.75 6 1.32 COE Analysis
CNF 1.14 4.1 0.86 0.35 CNF Analysis
CNTA 13.5 14.48 5.15 0.86 CNTA Analysis
CPAC 5.55 6.64 4.41 2.34 CPAC Analysis
CRH 90.32 90.99 50.13 0.92 CRH Analysis
CRESY 8.05 10.26 5.88 1.1 CRESY Analysis
CSAN 9.47 15.87 8.69 0.91 CSAN Analysis
CRTO 47.23 49.93 22.1 0.94 CRTO Analysis
DAO 3.28 4.75 2.86 0.49 DAO Analysis
DAVA 31.955 81.06 24.51 0.39 DAVA Analysis
CX 6.115 9.24 5.65 0.74 CX Analysis
DADA 1.095 5.82 1.07 2.32 DADA Analysis
CUK 15 17.95 9.77 0.75 CUK Analysis
DDI 14.69 15.96 6.95 1.04 DDI Analysis
DBVT 0.889 3.7 0.5024 0.22 DBVT Analysis
DDL 2.165 2.38 1.07 0.68 DDL Analysis
DEO 130.665 164.12 119.48 0.57 DEO Analysis
DUO 0.433 1.81 0.35 1.72 DUO Analysis
DRD 8.285 10.69 6.39 0.78 DRD Analysis
DOYU 18.88 20.17 6.29 1.29 DOYU Analysis
DQ 14.755 37.92 13.62 0.47 DQ Analysis
DXF 0.1569 1.55 0.1276 0.16 DXF Analysis