Stocks above 10 and below 20 and 30 SMA

This screener is updated last Feb 02, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
ORMP 2.07 2.02 4.32 6.56 1.02 -84.92 14.36 ORMP Analysis
STAB 0.036 0.03 0.05 0.06 1.2 None None STAB Analysis
SPYX 33.92 32.76 47.94 62.88 1.04 -9.67 20.84 SPYX Analysis
FAZE 1.11 0.87 1.23 1.39 1.28 -95.5 56.34 FAZE Analysis
FUV 2.29 2.17 3.08 3.18 1.06 -98.54 19.27 FUV Analysis
CBIO 0.3057 0.29 0.38 0.43 1.05 -52.97 232.28 CBIO Analysis
HYMB 25.73 25.52 31.59 37.41 1.01 -8.73 11.29 HYMB Analysis
UPC 0.84 0.84 1.03 1.22 1.0 -59.62 67.93 UPC Analysis
EFAX 37.46 37.07 45.31 52.95 1.01 -6.19 31.67 EFAX Analysis
BCAB 4.09 3.8 4.33 5.62 1.08 -66.34 103.48 BCAB Analysis
EVTL 2.155 2.14 2.48 2.8 1.01 -81.97 8.29 EVTL Analysis
JUPW 0.652 0.64 0.78 0.79 1.02 -60.24 18.59 JUPW Analysis
TUEM 0.5401 0.53 0.54 0.72 1.02 -35.7 52.14 TUEM Analysis
SRDX 30.065 27.37 31.73 32.27 1.1 -34.43 23.57 SRDX Analysis
IMV 2.31 2.22 2.58 2.57 1.04 -84.9 15.5 IMV Analysis
NVOS 0.1349 0.13 0.14 0.16 1.04 -95.94 33.96 NVOS Analysis
DBGI 3.035 2.87 3.13 3.45 1.06 -98.54 27.52 DBGI Analysis
YANG 7.85 7.48 7.92 9.18 1.05 -83.79 12.3 YANG Analysis
KALA 18.22 17.81 20.86 19.53 1.02 -81.22 414.69 KALA Analysis
BVS 2.19 2.1 2.3 2.39 1.04 -85.5 32.73 BVS Analysis
CHGG 21 20.71 22.44 23.56 1.01 -44.21 34.1 CHGG Analysis
PSHG 2.98 2.78 3.02 3.14 1.07 -95.82 28.45 PSHG Analysis
DWSN 1.68 1.59 1.69 1.81 1.06 -37.55 55.56 DWSN Analysis
UAMY 0.4214 0.4 0.43 0.45 1.05 -40.01 33.74 UAMY Analysis
ENSV 1.37 1.36 1.46 1.53 1.01 -84.36 149.0 ENSV Analysis
BLUE 6.48 6.33 6.88 6.98 1.02 -24.48 125.78 BLUE Analysis
IIPR 95.61 88.7 96.69 98.38 1.08 -51.94 18.04 IIPR Analysis
GTBP 0.92 0.87 0.93 0.97 1.06 -75.4 27.78 GTBP Analysis
EDZ 10.78 10.48 10.98 11.97 1.03 -51.38 25.06 EDZ Analysis
PRQR 2.885 2.79 3.08 3.01 1.03 -53.09 444.34 PRQR Analysis
VOR 5.58 5.34 5.65 6.04 1.04 -42.59 60.34 VOR Analysis
FARO 29.89 28.01 30.59 30.1 1.07 -48.46 18.61 FARO Analysis
ENPH 223.09 218.85 228.55 245.34 1.02 -34.37 88.15 ENPH Analysis
SMMT 3.86 3.79 4.06 4.17 1.02 -33.22 484.85 SMMT Analysis
OLK 19.915 19.77 20.83 21.96 1.01 -24.76 137.37 OLK Analysis
FUSN 3.28 3.18 3.5 3.36 1.03 -62.08 65.66 FUSN Analysis
PRK 126.62 125.73 133.14 135.78 1.01 -16.47 13.92 PRK Analysis
BMRA 2.96 2.92 3.05 3.21 1.01 -43.62 15.62 BMRA Analysis
FATH 1.4 1.38 1.5 1.46 1.01 -85.46 12.0 FATH Analysis
OESX 1.8 1.71 1.81 1.85 1.05 -47.37 27.66 OESX Analysis
SLNG 4.61 4.56 4.79 4.99 1.01 -62.58 30.59 SLNG Analysis
BWAY 2.1 2.03 2.15 2.18 1.03 -77.12 28.05 BWAY Analysis
SNAX 0.7201 0.71 0.76 0.75 1.01 -76.16 227.32 SNAX Analysis
CNSP 2.31 2.29 2.45 2.44 1.01 -86.0 12.68 CNSP Analysis
BFC 80.42 78.69 82.26 85.6 1.02 -19.22 18.82 BFC Analysis
OMEX 3.11 3.08 3.23 3.32 1.01 -57.92 35.81 OMEX Analysis
TNGX 7.06 6.88 7.29 7.38 1.03 -29.33 122.01 TNGX Analysis
PUYI 6.43 6.42 6.67 6.95 1.0 -24.35 56.83 PUYI Analysis
HNRG 9.12 8.77 9.18 9.44 1.04 -21.18 293.1 HNRG Analysis
BZQ 17.72 17.33 17.95 18.88 1.02 -49.3 10.13 BZQ Analysis
SANW 1.505 1.46 1.57 1.52 1.03 -44.87 139.31 SANW Analysis
EEV 19.32 19.15 19.73 20.86 1.01 -38.51 19.19 EEV Analysis
SRCE 49.75 48.37 50.45 51.47 1.03 -16.54 19.08 SRCE Analysis
HTOO 4.165 4.07 4.22 4.38 1.02 -61.54 54.26 HTOO Analysis
AVTE 23.955 23.52 24.23 25.27 1.02 -22.2 187.58 AVTE Analysis
TRMD 25.86 25.29 26.06 27.16 1.02 -18.29 297.24 TRMD Analysis
NBTB 40.48 39.23 41.05 41.76 1.03 -16.31 19.62 NBTB Analysis
PCYO 9.44 9.09 9.46 9.7 1.04 -25.79 21.49 PCYO Analysis
ALDX 6.07 6.06 6.27 6.41 1.0 -24.03 157.2 ALDX Analysis
STER 14.58 14.12 14.72 14.84 1.03 -49.3 19.31 STER Analysis
YTRA 2.35 2.29 2.39 2.4 1.03 -21.67 78.03 YTRA Analysis
MGPI 97.09 96.64 99.85 102.26 1.0 -22.79 33.51 MGPI Analysis
CLRB 1.59 1.54 1.62 1.6 1.03 -79.87 27.2 CLRB Analysis
SAL 29.91 28.64 29.92 30.24 1.04 -8.78 35.4 SAL Analysis
STNG 48.37 47.35 48.88 50.32 1.02 -16.18 258.03 STNG Analysis
UTSL 31.85 31.4 32.75 33.24 1.01 -35.17 45.43 UTSL Analysis
NIC 74.2 72.01 74.58 76.34 1.03 -24.44 6.82 NIC Analysis
XYL 106.03 103.75 108.36 108.98 1.02 -10.58 47.98 XYL Analysis
BMRC 30.52 30.3 31.33 31.77 1.01 -17.33 5.21 BMRC Analysis
PFMT 3.27 3.25 3.4 3.38 1.01 -17.63 90.12 PFMT Analysis
BJDX 0.4399 0.44 0.47 0.45 1.0 -75.96 58.29 BJDX Analysis
SWAV 190.855 186.83 191.63 197.22 1.02 -40.46 68.36 SWAV Analysis
MMM 119.93 116.35 121.19 121.21 1.03 -25.02 13.32 MMM Analysis
CTBI 43.98 42.37 43.99 44.59 1.04 -7.61 14.74 CTBI Analysis
TFFP 0.94 0.94 0.99 0.97 1.0 -87.79 16.05 TFFP Analysis
GOOD 17.09 16.69 17.16 17.65 1.02 -22.63 16.89 GOOD Analysis
DBVT 1.43 1.39 1.46 1.44 1.03 -58.31 32.41 DBVT Analysis
LUCD 1.29 1.26 1.3 1.33 1.02 -68.23 16.22 LUCD Analysis
PRVB 8.89 8.82 9.05 9.3 1.01 -18.29 178.68 PRVB Analysis
JOB 0.5025 0.49 0.51 0.51 1.03 -37.19 8.2 JOB Analysis
ADT 8.83 8.68 9.05 9.06 1.02 -12.31 48.4 ADT Analysis
FORG 20.16 19.9 20.3 21.11 1.01 -19.36 68.84 FORG Analysis
CYA 10.985 10.9 11.24 11.46 1.01 -51.07 6.14 CYA Analysis
IBCP 22.58 22.49 23.23 23.44 1.0 -9.57 28.95 IBCP Analysis
HMN 35.305 35.21 36.3 36.73 1.0 -14.95 10.22 HMN Analysis
GD 231.23 230.6 236.9 240.53 1.0 -9.5 13.72 GD Analysis
UBP 16.99 16.78 17.22 17.61 1.01 -24.56 18.07 UBP Analysis
TRST 36.61 35.64 36.74 36.99 1.03 -6.13 26.59 TRST Analysis
SFST 42.23 41.42 42.57 43.53 1.02 -31.71 6.35 SFST Analysis
EQBK 30.7 30.65 31.53 31.92 1.0 -19.04 10.15 EQBK Analysis
STKL 8.245 8.19 8.53 8.5 1.01 -29.35 95.38 STKL Analysis
ALL 131.395 127.93 132.41 133.58 1.03 -7.57 19.05 ALL Analysis
PG 142.01 141.79 145.83 147.92 1.0 -12.16 17.79 PG Analysis
CHAD 18.355 18.14 18.51 19.17 1.01 -24.53 7.21 CHAD Analysis
VLON 0.2801 0.28 0.29 0.29 1.0 -96.65 36.37 VLON Analysis
EDRY 16.06 15.95 16.48 16.58 1.01 -64.3 26.36 EDRY Analysis
LUMO 3.57 3.54 3.69 3.65 1.01 -65.24 21.02 LUMO Analysis
CMRX 1.83 1.8 1.87 1.87 1.02 -71.54 44.09 CMRX Analysis
GLL 28.24 27.76 28.35 29.29 1.02 -28.27 16.98 GLL Analysis
EMR 91.525 89.8 92.38 93.53 1.02 -8.15 27.86 EMR Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Feb 02, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
VHT 246.14 246.06 246.37 246.8 1.0 -6.38 14.61 VHT Analysis
SLAC 9.98 9.97 9.99 9.99 1.0 -4.95 2.89 SLAC Analysis
YUM 128.6 128.53 128.82 128.81 1.0 -2.75 24.26 YUM Analysis
SGFY 28.64 28.61 28.69 28.65 1.0 -4.15 167.66 SGFY Analysis
MYOV 26.895 26.89 26.9 26.91 1.0 -0.5 250.65 MYOV Analysis
FHLC 63.5 63.49 63.57 63.68 1.0 -6.29 14.72 FHLC Analysis
MSI 257.3 256.49 258.73 258.08 1.0 -6.18 32.69 MSI Analysis
KCCA 22.9 22.88 22.94 22.99 1.0 -17.42 13.09 KCCA Analysis
INCR 3.72 3.72 3.76 3.72 1.0 -54.63 13.76 INCR Analysis
SPLV 63.75 63.39 63.78 63.87 1.01 -7.35 14.72 SPLV Analysis
XRLV 48.451 48.2 48.49 48.57 1.01 -5.54 14.16 XRLV Analysis
CLSE 14.519 14.5 14.57 14.65 1.0 -10.32 11.0 CLSE Analysis
NSPY 29.97 29.96 30.1 30.06 1.0 -13.41 11.25 NSPY Analysis
PBJ 45.94 45.72 45.97 45.99 1.0 -5.86 11.23 PBJ Analysis
CGA 4.14 4.12 4.15 4.15 1.0 -64.77 6.15 CGA Analysis
FUTY 45.32 44.85 45.36 45.48 1.01 -8.57 16.53 FUTY Analysis
UBCP 14.45 14.44 14.48 14.65 1.0 -28.18 1.76 UBCP Analysis
HON 207.085 206.56 208.22 209.92 1.0 -6.28 25.59 HON Analysis
XLP 73.61 73.25 73.79 74.11 1.0 -8.26 12.04 XLP Analysis
ROL 36.27 36.18 36.52 36.64 1.0 -15.51 22.7 ROL Analysis
REYN 29.51 29.4 29.67 29.83 1.0 -9.2 22.14 REYN Analysis
VPU 152.43 150.9 152.58 153.0 1.01 -8.63 16.61 VPU Analysis
HRL 45.385 44.91 45.44 45.48 1.01 -16.23 4.41 HRL Analysis
BUD 59.985 59.64 60.09 60.13 1.01 -8.29 34.77 BUD Analysis
DUK 102.465 101.82 103.07 103.01 1.01 -9.37 23.6 DUK Analysis
WMPN 11.83 11.82 11.89 11.97 1.0 -7.14 6.1 WMPN Analysis
AEE 86.91 86.86 87.7 88.12 1.0 -11.23 19.41 AEE Analysis
ARKO 8.3 8.29 8.35 8.44 1.0 -22.93 12.47 ARKO Analysis
KDP 35.18 34.95 35.24 35.5 1.01 -13.88 7.22 KDP Analysis
RHS 168.7 168.43 169.66 170.14 1.0 -6.34 10.81 RHS Analysis
PPL 29.62 29.52 29.82 29.69 1.0 -6.68 27.23 PPL Analysis
NAT 3 2.99 3.01 3.04 1.0 -22.88 122.22 NAT Analysis
ATCO 15.035 14.97 15.13 15.19 1.0 -3.81 52.79 ATCO Analysis
HONE 13.83 13.77 13.88 13.92 1.0 -10.72 8.39 HONE Analysis
UTES 46.61 46.19 46.66 46.77 1.01 -7.98 15.57 UTES Analysis
ED 95.21 94.66 95.48 95.58 1.01 -6.02 22.99 ED Analysis
FTXG 26.455 26.42 26.64 26.77 1.0 -9.71 9.27 FTXG Analysis
ADSE 3.11 3.09 3.15 3.14 1.01 -66.52 11.87 ADSE Analysis
NDAQ 60.62 60.52 61.44 61.37 1.0 -12.42 30.93 NDAQ Analysis
DTE 115.7 114.41 116.12 116.74 1.01 -15.63 15.89 DTE Analysis
EXC 42.435 41.91 42.58 42.71 1.01 -14.36 21.66 EXC Analysis
BFST 21.02 20.88 21.1 21.37 1.01 -26.48 5.15 BFST Analysis
BTI 38.31 38.26 38.64 39.24 1.0 -12.63 10.88 BTI Analysis
GSBC 58 57.41 58.19 58.68 1.01 -8.99 16.89 GSBC Analysis
AGR 42.475 42.39 42.97 43.0 1.0 -16.24 14.03 AGR Analysis
MCBC 10.68 10.6 10.72 10.77 1.01 -9.18 29.45 MCBC Analysis
FE 41.31 41.28 41.88 41.89 1.0 -12.94 19.36 FE Analysis
ISTR 21.02 21.02 21.31 21.37 1.0 -10.55 14.43 ISTR Analysis
XEL 69.745 68.69 69.76 70.01 1.02 -8.98 23.44 XEL Analysis
IDU 85.55 84.92 85.87 86.18 1.01 -9.72 14.89 IDU Analysis
XLU 69.54 69.09 69.95 70.19 1.01 -9.76 16.17 XLU Analysis
IBN 20.89 20.87 21.1 21.37 1.0 -12.04 28.47 IBN Analysis
ORLY 803.84 795.29 807.28 816.79 1.01 -7.7 42.8 ORLY Analysis
GLV 6.45 6.36 6.47 6.48 1.01 -28.73 8.4 GLV Analysis
LBRT 15.315 15.18 15.45 15.48 1.01 -23.39 46.98 LBRT Analysis
ONB 17.61 17.41 17.82 17.81 1.01 -12.13 25.79 ONB Analysis
PBYI 4.44 4.4 4.51 4.47 1.01 -13.95 177.5 PBYI Analysis
BBD 2.78 2.76 2.81 2.81 1.01 -32.52 15.83 BBD Analysis
DGX 147.23 146.4 148.32 150.71 1.01 -7.02 22.95 DGX Analysis
BANF 84.59 83.84 85.17 86.1 1.01 -27.71 17.83 BANF Analysis
CBSH 66.56 65.83 67.12 67.08 1.01 -8.32 11.29 CBSH Analysis
FCBC 32.53 32.52 32.93 33.37 1.0 -17.42 26.04 FCBC Analysis
LDOS 98.27 97.44 98.42 100.59 1.01 -11.1 22.98 LDOS Analysis
HII 219.2 218.36 221.17 224.04 1.0 -15.24 26.5 HII Analysis
WABC 56.08 55.48 56.35 57.05 1.01 -12.18 8.51 WABC Analysis
KRNY 9.915 9.83 10.02 10.08 1.01 -25.4 10.17 KRNY Analysis
PINC 33.47 33.18 33.69 34.04 1.01 -13.06 9.31 PINC Analysis
UFPT 112.1 112.02 114.05 114.28 1.0 -11.58 99.82 UFPT Analysis
SNSE 1.475 1.46 1.5 1.48 1.01 -70.02 13.46 SNSE Analysis
EUM 13.94 13.85 14.05 14.43 1.01 -20.43 13.43 EUM Analysis
HAFC 23.94 23.66 24.15 24.3 1.01 -11.69 14.33 HAFC Analysis
FLO 27.385 26.99 27.5 27.96 1.01 -9.2 15.45 FLO Analysis
AMNB 35.18 34.83 35.51 36.02 1.01 -9.35 12.15 AMNB Analysis
PFLT 11.065 11.0 11.38 11.25 1.01 -17.18 21.46 PFLT Analysis
DIT 172.82 172.46 175.82 178.64 1.0 -30.6 21.62 DIT Analysis
VEV 0.9235 0.91 0.94 0.93 1.01 -78.47 23.13 VEV Analysis
CNOB 23.98 23.77 24.43 24.36 1.01 -28.25 12.32 CNOB Analysis
BGSF 14.845 14.78 15.2 15.11 1.0 -7.33 47.56 BGSF Analysis
AINC 13.9 13.65 14.01 13.95 1.02 -36.06 21.93 AINC Analysis
ALE 63.17 62.16 63.6 64.03 1.02 -6.35 33.66 ALE Analysis
MED 116.285 114.63 118.06 117.1 1.01 -39.35 22.86 MED Analysis
LKFN 71.53 70.87 72.56 72.74 1.01 -13.87 13.63 LKFN Analysis
BAH 95.58 95.04 95.92 98.7 1.01 -14.72 39.09 BAH Analysis
MCBS 20.54 20.22 20.57 20.86 1.02 -18.39 12.98 MCBS Analysis
SO 68.7 67.61 68.86 69.73 1.02 -13.83 16.74 SO Analysis
RYTM 29.14 29.11 30.16 29.83 1.0 -16.72 858.55 RYTM Analysis
LYLT 2.06 2.01 2.07 2.07 1.02 -92.6 190.26 LYLT Analysis
ANGO 13.285 13.19 13.62 13.55 1.01 -46.58 13.45 ANGO Analysis
BNOX 4.18 4.14 4.19 4.34 1.01 -67.82 19.09 BNOX Analysis
NFG 57.97 57.97 59.2 60.65 1.0 -22.0 2.66 NFG Analysis
FIBK 36.875 36.62 37.66 37.92 1.01 -20.39 18.95 FIBK Analysis
RVSB 7.375 7.25 7.46 7.49 1.02 -7.23 24.58 RVSB Analysis
BKE 44.06 43.53 44.94 44.93 1.01 -11.88 70.97 BKE Analysis
TXMD 5.33 5.28 5.36 5.54 1.01 -76.83 167.84 TXMD Analysis
RBCN 1.6 1.59 1.67 1.61 1.01 -13.51 12.68 RBCN Analysis
PUMP 9.665 9.56 9.86 9.91 1.01 -42.91 33.31 PUMP Analysis
CRVS 0.8255 0.82 0.85 0.84 1.01 -61.96 18.78 CRVS Analysis
GLUE 7.245 7.14 7.29 7.43 1.01 -53.38 19.75 GLUE Analysis
CSBR 4.2 4.13 4.23 4.3 1.02 -57.49 12.0 CSBR Analysis
IBCP 22.58 22.49 23.23 23.44 1.0 -9.57 28.95 IBCP Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected]