Stocks above 10 and below 20 and 30 SMA

This screener is updated last Apr 18, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
NBSE 0.4199 0.41 0.51 0.66 1.02 -91.25 7.67 NBSE Analysis
BIMI 1.44 1.34 1.52 2.02 1.07 -65.13 118.18 BIMI Analysis
QH 0.6144 0.6 0.69 0.86 1.02 -88.62 86.63 QH Analysis
DRRX 0.857 0.84 1.02 1.07 1.02 -88.51 82.22 DRRX Analysis
AMC 2.89 2.82 3.25 3.62 1.02 -94.74 21.43 AMC Analysis
LUNA 2.875 2.75 3.03 3.68 1.05 -73.13 21.82 LUNA Analysis
LINK 7.04 6.75 7.5 8.8 1.04 -38.73 27.77 LINK Analysis
WRNT 0.399 0.39 0.45 0.49 1.02 -93.18 55.25 WRNT Analysis
APPS 2.015 1.99 2.24 2.48 1.01 -86.21 13.2 APPS Analysis
ASTS 2.17 2.14 2.38 2.59 1.01 -69.44 10.15 ASTS Analysis
LW 80.245 80.13 90.98 94.74 1.0 -31.0 3.66 LW Analysis
CLSD 1.27 1.26 1.43 1.51 1.01 -40.09 95.35 CLSD Analysis
CLSK 16.5 15.17 17.52 17.55 1.09 -33.25 395.5 CLSK Analysis
BBLG 1.75 1.71 1.9 2.06 1.02 -97.57 12.18 BBLG Analysis
ASLN 0.544 0.53 0.57 0.64 1.03 -88.4 38.78 ASLN Analysis
KEN 21.16 20.82 23.59 24.0 1.02 -19.73 39.49 KEN Analysis
CMPX 1.62 1.61 1.79 1.89 1.01 -55.25 40.87 CMPX Analysis
DDI 10.27 9.93 10.8 11.74 1.03 -35.65 47.77 DDI Analysis
ANGH 1.27 1.25 1.47 1.34 1.02 -63.61 101.59 ANGH Analysis
BITF 1.92 1.88 2.06 2.16 1.02 -50.9 108.92 BITF Analysis
LULU 350.68 347.98 370.59 401.63 1.01 -32.09 7.26 LULU Analysis
CPAC 5.232 5.23 5.63 5.89 1.0 -21.2 18.64 CPAC Analysis
MODD 1.71 1.58 1.72 1.77 1.08 -22.97 103.57 MODD Analysis
AIHS 0.81 0.8 0.86 0.91 1.01 -27.68 305.0 AIHS Analysis
ELF 166.86 165.44 178.08 185.53 1.01 -24.78 99.12 ELF Analysis
AAOI 12.49 11.95 13.0 13.29 1.05 -49.54 680.62 AAOI Analysis
INUV 0.337 0.33 0.34 0.38 1.02 -40.88 174.43 INUV Analysis
IMTE 2.15 2.09 2.21 2.32 1.03 -66.41 110.78 IMTE Analysis
ARL 16.035 15.81 16.81 17.44 1.01 -38.23 37.17 ARL Analysis
SECO 0.374 0.37 0.39 0.41 1.01 -86.3 42.37 SECO Analysis
DHX 2.34 2.31 2.45 2.5 1.01 -44.55 18.78 DHX Analysis
AMBO 1.664 1.63 1.73 1.76 1.02 -73.59 48.57 AMBO Analysis
MNTX 6.25 6.0 6.39 6.46 1.04 -31.77 68.01 MNTX Analysis
LGHL 0.7584 0.73 0.77 0.8 1.04 -96.1 15.12 LGHL Analysis
AMCX 10.915 10.73 11.33 11.72 1.02 -47.95 10.59 AMCX Analysis
JFU 3.1201 3.11 3.29 3.36 1.0 -43.37 44.45 JFU Analysis
BTCY 1.27 1.22 1.29 1.33 1.04 -73.43 81.25 BTCY Analysis
DCGO 3.49 3.47 3.7 3.72 1.01 -67.74 25.54 DCGO Analysis
AAP 76.26 74.87 79.63 79.59 1.02 -40.36 60.95 AAP Analysis
GOTU 6.44 6.31 6.61 6.88 1.02 -23.52 190.09 GOTU Analysis
BIG 3.605 3.6 3.79 3.88 1.0 -67.41 15.18 BIG Analysis
KPTI 1.345 1.28 1.35 1.38 1.05 -67.27 117.85 KPTI Analysis
ATNI 27.84 27.66 29.01 29.97 1.01 -28.8 4.35 ATNI Analysis
DLPN 1.22 1.21 1.28 1.29 1.01 -50.81 27.75 DLPN Analysis
PXDT 2.56 2.52 2.66 2.67 1.02 -75.64 11.3 PXDT Analysis
ERIC 5.055 5.01 5.22 5.34 1.01 -18.6 19.5 ERIC Analysis
CVGW 26.24 25.31 26.25 27.2 1.04 -31.4 22.96 CVGW Analysis
HDSN 10.63 10.48 10.92 11.17 1.01 -30.25 47.43 HDSN Analysis
ACCD 9.25 8.85 9.31 9.38 1.05 -45.62 46.13 ACCD Analysis
KROS 60.825 60.44 62.96 64.27 1.01 -16.68 125.11 KROS Analysis
MMM 92.19 91.76 96.05 97.69 1.0 -15.57 11.54 MMM Analysis
GDOT 8.32 8.22 8.63 8.71 1.01 -61.07 13.97 GDOT Analysis
OKYO 1.44 1.39 1.45 1.46 1.04 -53.09 56.5 OKYO Analysis
GPMT 4.37 4.36 4.54 4.62 1.0 -27.29 26.67 GPMT Analysis
NS 21.875 21.62 22.48 22.89 1.01 -10.71 62.76 NS Analysis
BMRC 15.22 15.15 15.69 16.02 1.0 -32.68 28.01 BMRC Analysis
GOCO 10.15 10.05 10.3 10.8 1.01 -55.58 43.97 GOCO Analysis
GOOS 11.325 11.13 11.45 11.87 1.02 -50.0 15.56 GOOS Analysis
CMTG 8.98 8.89 9.22 9.4 1.01 -38.45 7.29 CMTG Analysis
HLF 8.49 8.3 8.63 8.76 1.02 -56.42 27.1 HLF Analysis
PUK 18.035 17.92 18.5 19.12 1.01 -40.46 5.34 PUK Analysis
FVRR 20.17 20.02 20.59 21.15 1.01 -45.75 7.12 FVRR Analysis
GE 156.85 155.94 160.94 163.68 1.01 -1.16 105.81 GE Analysis
ASLE 6.99 6.9 7.15 7.25 1.01 -60.82 6.07 ASLE Analysis
LMB 40.63 40.22 41.07 42.71 1.01 -23.28 156.66 LMB Analysis
ABBV 167.07 166.43 172.35 174.68 1.0 -7.8 32.75 ABBV Analysis
KTB 55.255 54.89 56.68 57.7 1.01 -13.61 53.23 KTB Analysis
HUM 326.39 318.34 327.25 333.55 1.03 -39.19 9.08 HUM Analysis
AREC 1.38 1.38 1.39 1.47 1.0 -36.11 32.69 AREC Analysis
BSBK 6.72 6.72 6.89 7.03 1.0 -28.43 4.02 BSBK Analysis
DUOL 210.94 209.88 216.33 218.4 1.01 -14.21 80.57 DUOL Analysis
FBRT 12.425 12.4 12.81 12.89 1.0 -10.74 17.55 FBRT Analysis
KORE 0.7401 0.73 0.75 0.76 1.01 -57.95 516.75 KORE Analysis
GTN 5.775 5.71 5.89 5.87 1.01 -44.15 7.54 GTN Analysis
FCCO 16.25 16.23 16.7 16.85 1.0 -24.98 5.52 FCCO Analysis
CSGS 48.6 48.48 49.51 50.37 1.0 -27.59 8.6 CSGS Analysis
DEO 141.17 140.68 144.07 145.47 1.0 -23.78 5.19 DEO Analysis
KMPR 57.76 56.71 58.54 58.5 1.02 -10.71 52.72 KMPR Analysis
LILM 0.91 0.9 0.92 0.94 1.01 -52.11 145.88 LILM Analysis
CF 80.43 79.97 81.76 82.81 1.01 -7.59 36.11 CF Analysis
BFST 20.545 20.53 21.06 21.35 1.0 -18.57 65.02 BFST Analysis
AZO 3000 2996.51 3081.66 3093.95 1.0 -7.87 31.7 AZO Analysis
CNC 74.1 72.43 74.26 75.32 1.02 -8.99 21.81 CNC Analysis
ASGN 96.92 96.55 99.17 100.28 1.0 -8.93 53.18 ASGN Analysis
INDB 49.38 48.79 49.83 50.09 1.01 -26.69 22.9 INDB Analysis
KREF 9.63 9.62 9.82 9.89 1.0 -27.87 10.06 KREF Analysis
BILL 63.26 63.04 64.45 65.16 1.0 -54.65 21.79 BILL Analysis
MCD 270.82 268.02 273.56 277.79 1.01 -9.93 11.5 MCD Analysis
INGR 112.24 112.05 114.33 115.07 1.0 -4.92 27.1 INGR Analysis
ONON 32.78 32.63 33.51 33.36 1.0 -11.6 40.03 ONON Analysis
JAKK 22.68 22.56 22.96 23.29 1.01 -38.44 48.24 JAKK Analysis
COLM 75.55 75.39 76.92 77.71 1.0 -13.78 16.21 COLM Analysis
EXTR 11.18 11.07 11.27 11.39 1.01 -65.84 5.67 EXTR Analysis
BLMN 27.12 26.99 27.55 27.97 1.0 -9.99 26.73 BLMN Analysis
NOK 3.415 3.4 3.47 3.52 1.0 -19.46 17.35 NOK Analysis
EDU 86.89 86.04 87.31 88.79 1.01 -11.52 143.39 EDU Analysis
FPI 10.55 10.53 10.71 10.77 1.0 -17.9 9.1 FPI Analysis
AIN 89.175 89.12 90.71 91.6 1.0 -10.04 14.67 AIN Analysis
ACEL 11.32 11.31 11.54 11.52 1.0 -6.06 36.71 ACEL Analysis
AN 155.3 155.28 158.94 157.98 1.0 -14.71 25.43 AN Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Apr 18, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
MACK 14.705 14.7 14.72 14.71 1.0 -7.46 27.54 MACK Analysis
NBST 10.83 10.82 10.83 10.84 1.0 -8.45 5.66 NBST Analysis
LCW 10.94 10.93 10.94 10.95 1.0 -5.2 6.21 LCW Analysis
BGB 11.781 11.75 11.79 11.81 1.0 -1.33 23.49 BGB Analysis
CNP 27.72 27.71 27.88 27.96 1.0 -9.91 10.66 CNP Analysis
IMAB 1.81 1.81 1.82 1.82 1.0 -47.54 56.03 IMAB Analysis
CERE 41.95 41.89 42.1 42.06 1.0 -3.76 114.14 CERE Analysis
EQS 1.47 1.47 1.48 1.48 1.0 -24.62 11.36 EQS Analysis
BSVN 27.54 27.45 27.6 27.58 1.0 -3.47 45.64 BSVN Analysis
FMN 10.96 10.96 11.0 11.05 1.0 -2.4 22.6 FMN Analysis
BGX 12.25 12.23 12.26 12.27 1.0 -1.37 25.64 BGX Analysis
HIX 4.39 4.38 4.41 4.43 1.0 -7.77 13.73 HIX Analysis
CHD 102.98 102.24 103.01 103.43 1.01 -2.55 25.94 CHD Analysis
ATR 139.23 139.2 140.75 140.99 1.0 -4.21 25.97 ATR Analysis
HWC 43.29 43.21 43.74 43.54 1.0 -11.58 47.9 HWC Analysis
BSY 49.81 49.48 50.16 49.87 1.01 -9.45 22.75 BSY Analysis
JHS 10.87 10.83 10.95 10.92 1.0 -3.12 13.82 JHS Analysis
GCBC 27.01 26.83 27.05 27.26 1.01 -25.65 57.58 GCBC Analysis
BBSI 121.72 121.12 123.11 122.1 1.0 -5.9 62.49 BBSI Analysis
MS 90.23 90.09 91.39 90.32 1.0 -4.76 31.4 MS Analysis
AC 32.34 32.27 32.42 32.79 1.0 -19.79 3.26 AC Analysis
HPF 16.15 16.1 16.29 16.29 1.0 -2.65 30.35 HPF Analysis
AER 84.955 84.58 85.5 84.98 1.0 -3.94 59.03 AER Analysis
BPMC 89.79 89.24 90.39 90.11 1.01 -11.1 104.58 BPMC Analysis
FBK 35.845 35.58 36.08 35.87 1.01 -12.17 50.17 FBK Analysis
KMT 24.15 23.98 24.15 24.28 1.01 -19.18 11.24 KMT Analysis
LTC 31.85 31.78 31.99 32.11 1.0 -6.52 9.38 LTC Analysis
BPRN 29.9 29.79 30.2 30.26 1.0 -20.18 35.11 BPRN Analysis
INVA 14.635 14.59 14.8 14.8 1.0 -13.2 28.72 INVA Analysis
MMS 80.505 80.42 81.36 82.2 1.0 -9.23 12.06 MMS Analysis
DGICA 13.545 13.51 13.68 13.7 1.0 -10.48 4.35 DGICA Analysis
ACVA 18.02 17.91 18.28 18.16 1.01 -6.78 55.61 ACVA Analysis
ESLT 200.83 200.46 203.2 203.69 1.0 -11.0 16.91 ESLT Analysis
CL 86.79 86.79 87.85 88.05 1.0 -3.96 29.96 CL Analysis
CPA 101.35 99.97 101.44 101.91 1.01 -13.46 33.02 CPA Analysis
DSGX 90.155 89.69 90.72 91.35 1.01 -4.64 29.55 DSGX Analysis
IVT 24.5 24.3 24.57 24.7 1.01 -8.51 22.32 IVT Analysis
HIFS 166.34 165.85 168.46 168.13 1.0 -26.62 13.87 HIFS Analysis
ORAN 11.33 11.24 11.42 11.45 1.01 -8.33 6.09 ORAN Analysis
IGI 16.82 16.79 16.97 17.06 1.0 -4.32 13.5 IGI Analysis
AXP 220.44 219.49 222.76 222.57 1.0 -4.56 57.43 AXP Analysis
HOMB 23.23 23.2 23.54 23.54 1.0 -9.29 21.43 HOMB Analysis
AWX 2.28 2.26 2.29 2.31 1.01 -19.72 29.55 AWX Analysis
EL 142 141.98 144.13 146.25 1.0 -44.53 40.27 EL Analysis
AIN 89.175 89.12 90.71 91.6 1.0 -10.04 14.67 AIN Analysis
FPI 10.55 10.53 10.71 10.77 1.0 -17.9 9.1 FPI Analysis
AN 155.3 155.28 158.94 157.98 1.0 -14.71 25.43 AN Analysis
KRG 20.505 20.25 20.65 20.79 1.01 -12.48 11.99 KRG Analysis
ACEL 11.32 11.31 11.54 11.52 1.0 -6.06 36.71 ACEL Analysis
INGN 7.1 7.04 7.21 7.16 1.01 -49.65 71.91 INGN Analysis
ORLY 1102.38 1092.91 1114.94 1112.62 1.01 -5.71 28.17 ORLY Analysis
ELS 62.5 62.15 63.01 63.99 1.01 -14.41 4.8 ELS Analysis
MCI 17.47 17.27 17.49 17.84 1.01 -9.2 47.55 MCI Analysis
HMN 35.02 34.84 35.53 35.42 1.01 -7.65 29.9 HMN Analysis
BVN 15.99 15.96 16.11 16.4 1.0 -9.71 149.07 BVN Analysis
COLM 75.55 75.39 76.92 77.71 1.0 -13.78 16.21 COLM Analysis
INDB 49.38 48.79 49.83 50.09 1.01 -26.69 22.9 INDB Analysis
BLMN 27.12 26.99 27.55 27.97 1.0 -9.99 26.73 BLMN Analysis
KREF 9.63 9.62 9.82 9.89 1.0 -27.87 10.06 KREF Analysis
BILL 63.26 63.04 64.45 65.16 1.0 -54.65 21.79 BILL Analysis
MCD 270.82 268.02 273.56 277.79 1.01 -9.93 11.5 MCD Analysis
INGR 112.24 112.05 114.33 115.07 1.0 -4.92 27.1 INGR Analysis
JAKK 22.68 22.56 22.96 23.29 1.01 -38.44 48.24 JAKK Analysis
EXTR 11.18 11.07 11.27 11.39 1.01 -65.84 5.67 EXTR Analysis
NOK 3.415 3.4 3.47 3.52 1.0 -19.46 17.35 NOK Analysis
ONON 32.78 32.63 33.51 33.36 1.0 -11.6 40.03 ONON Analysis
EDU 86.89 86.04 87.31 88.79 1.01 -11.52 143.39 EDU Analysis
DEO 141.17 140.68 144.07 145.47 1.0 -23.78 5.19 DEO Analysis
GTN 5.775 5.71 5.89 5.87 1.01 -44.15 7.54 GTN Analysis
FCCO 16.25 16.23 16.7 16.85 1.0 -24.98 5.52 FCCO Analysis
AZO 3000 2996.51 3081.66 3093.95 1.0 -7.87 31.7 AZO Analysis
LILM 0.91 0.9 0.92 0.94 1.01 -52.11 145.88 LILM Analysis
CSGS 48.6 48.48 49.51 50.37 1.0 -27.59 8.6 CSGS Analysis
BFST 20.545 20.53 21.06 21.35 1.0 -18.57 65.02 BFST Analysis
KMPR 57.76 56.71 58.54 58.5 1.02 -10.71 52.72 KMPR Analysis
CNC 74.1 72.43 74.26 75.32 1.02 -8.99 21.81 CNC Analysis
ASGN 96.92 96.55 99.17 100.28 1.0 -8.93 53.18 ASGN Analysis
CF 80.43 79.97 81.76 82.81 1.01 -7.59 36.11 CF Analysis
BSBK 6.72 6.72 6.89 7.03 1.0 -28.43 4.02 BSBK Analysis
DUOL 210.94 209.88 216.33 218.4 1.01 -14.21 80.57 DUOL Analysis
AREC 1.38 1.38 1.39 1.47 1.0 -36.11 32.69 AREC Analysis
FBRT 12.425 12.4 12.81 12.89 1.0 -10.74 17.55 FBRT Analysis
KORE 0.7401 0.73 0.75 0.76 1.01 -57.95 516.75 KORE Analysis
HUM 326.39 318.34 327.25 333.55 1.03 -39.19 9.08 HUM Analysis
FVRR 20.17 20.02 20.59 21.15 1.01 -45.75 7.12 FVRR Analysis
GE 156.85 155.94 160.94 163.68 1.01 -1.16 105.81 GE Analysis
ASLE 6.99 6.9 7.15 7.25 1.01 -60.82 6.07 ASLE Analysis
LMB 40.63 40.22 41.07 42.71 1.01 -23.28 156.66 LMB Analysis
ABBV 167.07 166.43 172.35 174.68 1.0 -7.8 32.75 ABBV Analysis
KTB 55.255 54.89 56.68 57.7 1.01 -13.61 53.23 KTB Analysis
OKYO 1.44 1.39 1.45 1.46 1.04 -53.09 56.5 OKYO Analysis
GPMT 4.37 4.36 4.54 4.62 1.0 -27.29 26.67 GPMT Analysis
NS 21.875 21.62 22.48 22.89 1.01 -10.71 62.76 NS Analysis
BMRC 15.22 15.15 15.69 16.02 1.0 -32.68 28.01 BMRC Analysis
GOCO 10.15 10.05 10.3 10.8 1.01 -55.58 43.97 GOCO Analysis
CMTG 8.98 8.89 9.22 9.4 1.01 -38.45 7.29 CMTG Analysis
GOOS 11.325 11.13 11.45 11.87 1.02 -50.0 15.56 GOOS Analysis
HLF 8.49 8.3 8.63 8.76 1.02 -56.42 27.1 HLF Analysis
PUK 18.035 17.92 18.5 19.12 1.01 -40.46 5.34 PUK Analysis
MMM 92.19 91.76 96.05 97.69 1.0 -15.57 11.54 MMM Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].