Stocks above 10 and below 20 and 30 SMA

This screener is updated last Nov 30, 2021

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Moving Averages
DCPH 8.47 8.4 11.62 19.14 1.01 Feb 07, 2022 -86.54 11.01 DCPH Moving Averages
CRTX 13.04 12.75 14.18 21.6 1.02 Nov 10, 2021 -89.31 13.0 CRTX Moving Averages
BGIO 2.64 2.61 3.33 3.77 1.01 -67.2 7.32 BGIO Moving Averages
ADTX 1.12 1.1 1.45 1.52 1.02 -83.36 10.89 ADTX Moving Averages
NISN 7.41 7.18 9.08 10.1 1.03 -70.29 17.06 NISN Moving Averages
CHGG 26.95 26.26 28.4 37.98 1.03 Feb 07, 2022 -76.61 11.13 CHGG Moving Averages
UPST 213.63 212.5 249.66 279.61 1.01 -46.79 844.85 UPST Moving Averages
JAMF 31.835 31.69 36.81 40.24 1.0 Nov 10, 2021 -35.39 14.64 JAMF Moving Averages
REED 0.4614 0.46 0.54 0.57 1.0 Nov 08, 2021 -72.54 9.86 REED Moving Averages
ARDS 2.65 2.4 2.71 2.95 1.1 Nov 18, 2021 -68.71 23.26 ARDS Moving Averages
EDRY 21.53 20.9 23.3 25.66 1.03 Feb 16, 2022 -37.86 330.6 EDRY Moving Averages
AGRX 0.6275 0.61 0.69 0.73 1.03 Feb 28, 2022 -83.36 16.2 AGRX Moving Averages
MYMD 7.55 6.95 7.9 8.27 1.09 Nov 15, 2021 -27.96 128.79 MYMD Moving Averages
AYTU 2.02 1.98 2.22 2.31 1.02 Feb 09, 2022 -82.82 12.22 AYTU Moving Averages
PGEN 3.83 3.78 4.22 4.4 1.01 Feb 28, 2022 -65.5 11.99 PGEN Moving Averages
AIM 1.445 1.43 1.58 1.67 1.01 Nov 11, 2021 -52.78 30.18 AIM Moving Averages
SRGA 0.8099 0.8 0.89 0.93 1.01 -75.23 9.45 SRGA Moving Averages
TKAT 4.984 4.92 5.36 5.8 1.01 -93.27 374.67 TKAT Moving Averages
NMRD 4.86 4.85 5.36 5.59 1.0 -72.07 40.87 NMRD Moving Averages
MARA 52.13 51.6 59.12 57.16 1.01 Nov 10, 2021 -37.53 1058.44 MARA Moving Averages
NNOX 20.39 20.04 22.38 22.64 1.02 -78.49 11.42 NNOX Moving Averages
IBRX 7.28 6.61 7.3 7.61 1.1 -83.97 25.95 IBRX Moving Averages
METC 11.85 11.8 12.72 13.67 1.0 Feb 16, 2022 -40.72 343.82 METC Moving Averages
AUUD 2.185 2.13 2.34 2.41 1.03 -76.51 17.47 AUUD Moving Averages
ISIG 5.52 5.29 5.62 6.19 1.04 Nov 09, 2021 -49.82 15.97 ISIG Moving Averages
ATHX 1.065 1.06 1.17 1.19 1.0 Nov 08, 2021 -64.85 15.76 ATHX Moving Averages
IMNM 17.49 16.68 18.09 19.02 1.05 -72.58 88.47 IMNM Moving Averages
BDSX 6.54 6.45 7.01 7.21 1.01 -79.56 14.14 BDSX Moving Averages
DSEY 13.67 13.65 14.64 15.49 1.0 -26.54 5.32 DSEY Moving Averages
FGF 3.76 3.7 3.97 4.19 1.02 -62.36 34.29 FGF Moving Averages
SEAC 0.7948 0.79 0.85 0.89 1.01 Dec 08, 2021 -63.03 10.11 SEAC Moving Averages
CLSN 0.775 0.75 0.81 0.85 1.03 Nov 15, 2021 -77.73 38.39 CLSN Moving Averages
IBIO 0.7158 0.69 0.75 0.77 1.04 Feb 14, 2022 -74.71 27.82 IBIO Moving Averages
AMST 1.34 1.33 1.42 1.52 1.01 -85.21 8.06 AMST Moving Averages
SCKT 5.51 5.47 5.85 6.15 1.01 -84.26 138.53 SCKT Moving Averages
BRQS 0.54 0.52 0.56 0.58 1.04 -83.88 13.92 BRQS Moving Averages
NLSP 1.96 1.88 2.02 2.1 1.04 -73.33 14.62 NLSP Moving Averages
ROCC 27.07 26.41 28.17 29.74 1.02 -21.85 16.08 ROCC Moving Averages
NVOS 1.54 1.44 1.55 1.62 1.07 Dec 07, 2021 -89.72 28.33 NVOS Moving Averages
PHGE 2.01 1.97 2.13 2.19 1.02 Nov 10, 2021 -77.79 14.2 PHGE Moving Averages
AFYA 14.225 13.98 14.94 15.75 1.02 Nov 23, 2021 -49.61 12.72 AFYA Moving Averages
DAIO 4.85 4.82 5.12 5.45 1.01 Feb 23, 2022 -35.51 25.97 DAIO Moving Averages
DSX 4.21 4.19 4.48 4.69 1.0 Feb 21, 2022 -32.42 164.78 DSX Moving Averages
ESPR 8.62 8.15 8.89 8.91 1.06 Feb 21, 2022 -78.17 23.67 ESPR Moving Averages
ASLE 18.18 17.87 19.24 19.79 1.02 -24.88 93.2 ASLE Moving Averages
FIGS 32.59 32.29 35.29 35.25 1.01 -35.34 15.36 FIGS Moving Averages
TENX 1.33 1.3 1.39 1.44 1.02 Nov 15, 2021 -63.86 31.68 TENX Moving Averages
CSCW 0.56 0.54 0.58 0.6 1.04 -79.03 16.64 CSCW Moving Averages
RGLS 0.391 0.39 0.42 0.43 1.0 Nov 03, 2021 -83.15 14.83 RGLS Moving Averages
LIXT 1.67 1.67 1.8 1.84 1.0 -76.77 7.05 LIXT Moving Averages
ANNX 15.19 14.32 15.23 15.92 1.06 Nov 15, 2021 -60.04 16.58 ANNX Moving Averages
CATO 16.65 16.38 17.8 17.7 1.02 Nov 17, 2021 -16.29 112.1 CATO Moving Averages
CLSK 17.77 17.77 19.39 19.25 1.0 Feb 10, 2022 -58.29 70.87 CLSK Moving Averages
SB 3.64 3.55 3.7 3.99 1.03 Feb 14, 2022 -33.09 237.04 SB Moving Averages
IMRA 3.26 3.25 3.49 3.55 1.0 Nov 03, 2021 -88.74 6.89 IMRA Moving Averages
SHIP 0.9606 0.94 1.0 1.04 1.02 Nov 16, 2021 -60.79 115.82 SHIP Moving Averages
VCTR 34.98 34.66 37.34 37.31 1.01 Feb 08, 2022 -18.82 125.68 VCTR Moving Averages
NM 4.61 4.59 4.79 5.13 1.0 Nov 22, 2021 -70.1 118.48 NM Moving Averages
DFFN 0.39 0.39 0.41 0.43 1.0 Nov 10, 2021 -78.92 11.75 DFFN Moving Averages
AMTX 18.185 18.08 19.44 19.48 1.01 Nov 10, 2021 -33.73 774.28 AMTX Moving Averages
OESX 3.805 3.77 4.04 4.06 1.01 Feb 09, 2022 -68.24 8.71 OESX Moving Averages
EDTK 1.28 1.27 1.36 1.37 1.01 -75.34 14.29 EDTK Moving Averages
BYSI 13.44 13.36 14.19 14.5 1.01 Nov 15, 2021 -59.27 51.01 BYSI Moving Averages
EYEN 3.67 3.65 3.78 4.05 1.01 Nov 08, 2021 -52.46 8.26 EYEN Moving Averages
CRKN 3.58 3.52 3.74 3.79 1.02 Feb 14, 2022 -41.22 38.76 CRKN Moving Averages
PTIX 1.82 1.8 1.93 1.92 1.01 -62.78 17.42 PTIX Moving Averages
AMPY 3.06 3.02 3.14 3.33 1.01 Nov 03, 2021 -47.06 202.97 AMPY Moving Averages
OGEN 0.5741 0.56 0.59 0.61 1.03 -68.11 40.75 OGEN Moving Averages
DCTH 9.75 9.64 10.28 10.42 1.01 Nov 09, 2021 -61.28 17.75 DCTH Moving Averages
SNGX 0.8742 0.87 0.91 0.95 1.0 Nov 10, 2021 -68.78 5.3 SNGX Moving Averages
BWMX 24.78 24.26 24.84 26.98 1.02 Feb 17, 2022 -49.17 9.31 BWMX Moving Averages
VET 10.07 9.73 10.27 10.51 1.03 -16.57 154.29 VET Moving Averages
IAC 130.72 129.72 135.72 141.5 1.01 Feb 01, 2022 -27.02 6.79 IAC Moving Averages
DRTT 2.52 2.48 2.56 2.74 1.02 Feb 22, 2022 -49.09 50.0 DRTT Moving Averages
AYLA 10.18 9.86 10.49 10.39 1.03 Nov 15, 2021 -64.5 31.52 AYLA Moving Averages
EXAS 86.8 86.0 90.42 92.06 1.01 Feb 14, 2022 -45.59 7.07 EXAS Moving Averages
NVIV 0.546 0.53 0.55 0.57 1.03 -72.7 11.43 NVIV Moving Averages
KALA 1.885 1.87 2.0 1.94 1.01 Feb 23, 2022 -81.09 11.54 KALA Moving Averages
GDRX 40 39.18 40.72 42.06 1.02 -32.96 50.04 GDRX Moving Averages
SSBI 15.84 15.62 16.09 16.84 1.01 -20.24 56.52 SSBI Moving Averages
CLRO 1.41 1.39 1.42 1.52 1.01 -67.06 12.8 CLRO Moving Averages
AUVI 4.92 4.89 5.11 5.22 1.01 Nov 15, 2021 -86.25 14.69 AUVI Moving Averages
AXR 13.72 13.61 14.34 14.35 1.01 -19.67 129.05 AXR Moving Averages
TWLO 288.93 287.87 297.67 309.41 1.0 Feb 15, 2022 -36.82 8.5 TWLO Moving Averages
RNAZ 2.92 2.79 2.95 2.93 1.05 -58.29 24.26 RNAZ Moving Averages
CTIC 2.46 2.46 2.58 2.6 1.0 Nov 08, 2021 -40.44 14.42 CTIC Moving Averages
ACXP 4.86 4.81 5.02 5.07 1.01 -44.39 31.0 ACXP Moving Averages
NVCN 0.729 0.71 0.74 0.75 1.03 Nov 03, 2021 -71.96 12.15 NVCN Moving Averages
OCUP 3.82 3.79 3.95 4.01 1.01 -72.34 14.03 OCUP Moving Averages
AMS 2.72 2.65 2.76 2.8 1.03 Nov 08, 2021 -46.03 43.16 AMS Moving Averages
SIEB 3 2.98 3.11 3.13 1.01 Nov 15, 2021 -83.78 7.14 SIEB Moving Averages
RVP 8.74 8.58 8.85 9.13 1.02 -59.35 9.94 RVP Moving Averages
KSPN 14.77 14.18 14.85 14.94 1.04 -76.59 25.81 KSPN Moving Averages
ABIO 2.43 2.39 2.47 2.54 1.02 Nov 01, 2021 -55.82 11.98 ABIO Moving Averages
NYT 47.07 46.97 48.01 50.25 1.0 Feb 02, 2022 -19.5 18.83 NYT Moving Averages
MIND 1.61 1.58 1.63 1.66 1.02 Dec 03, 2021 -51.06 18.38 MIND Moving Averages
CCAP 18.87 18.56 19.21 19.54 1.02 Feb 21, 2022 -12.15 55.69 CCAP Moving Averages
GH 103.89 101.96 104.95 107.96 1.02 Feb 22, 2022 -42.62 13.93 GH Moving Averages
GNE 5.115 4.98 5.14 5.24 1.03 Nov 04, 2021 -39.82 7.91 GNE Moving Averages
GSHD 136.85 134.92 137.98 142.98 1.01 Feb 21, 2022 -24.52 75.9 GSHD Moving Averages

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Nov 30, 2021

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Moving Averages
CPSR 9.95 9.95 9.95 9.95 1.0 -8.55 3.65 CPSR Moving Averages
JHS 15.53 15.5 15.53 15.53 1.0 -5.02 6.01 JHS Moving Averages
DWSN 2.32 2.32 2.32 2.32 1.0 -48.1 26.78 DWSN Moving Averages
HTD 24.51 24.49 24.56 24.52 1.0 -4.03 26.15 HTD Moving Averages
TVAC 10.135 10.13 10.14 10.14 1.0 -4.48 6.13 TVAC Moving Averages
DYFN 20.325 20.31 20.37 20.33 1.0 -2.05 23.71 DYFN Moving Averages
HZON 9.84 9.84 9.84 9.84 1.0 -19.08 1.65 HZON Moving Averages
DBDR 10.17 10.17 10.17 10.18 1.0 -5.4 3.25 DBDR Moving Averages
JRO 10.04 10.03 10.04 10.04 1.0 -3.09 27.25 JRO Moving Averages
CZWI 13.75 13.73 13.77 13.76 1.0 -7.16 56.07 CZWI Moving Averages
BTT 25.43 25.41 25.57 25.61 1.0 -5.85 5.08 BTT Moving Averages
FPF 24.926 24.92 25.04 25.15 1.0 -4.13 16.21 FPF Moving Averages
PGZ 15.495 15.48 15.6 15.54 1.0 -3.22 46.87 PGZ Moving Averages
RJF 99.6 99.47 99.84 100.19 1.0 Jan 25, 2022 -3.73 66.61 RJF Moving Averages
GECC 3.46 3.45 3.47 3.47 1.0 Nov 08, 2021 -8.95 24.46 GECC Moving Averages
CIK 3.445 3.44 3.47 3.46 1.0 -2.13 20.03 CIK Moving Averages
NEWT 30.06 30.05 30.21 30.11 1.0 Nov 02, 2021 -18.51 87.06 NEWT Moving Averages
HCIC 9.83 9.82 9.85 9.89 1.0 -6.74 2.4 HCIC Moving Averages
LEO 8.41 8.39 8.43 8.45 1.0 -10.44 7.0 LEO Moving Averages
OPP 15.05 15.03 15.18 15.07 1.0 -3.9 20.11 OPP Moving Averages
MIN 3.6 3.59 3.61 3.61 1.0 -1.37 5.88 MIN Moving Averages
AWF 12.37 12.36 12.41 12.39 1.0 -1.98 16.7 AWF Moving Averages
CIF 3.01 3.0 3.01 3.03 1.0 -8.79 33.19 CIF Moving Averages
KVSA 9.88 9.86 9.9 9.92 1.0 -9.94 3.13 KVSA Moving Averages
JFR 10.26 10.25 10.31 10.28 1.0 -1.54 28.41 JFR Moving Averages
BFZ 14.58 14.57 14.7 14.65 1.0 -7.25 9.38 BFZ Moving Averages
VTN 13.51 13.48 13.56 13.51 1.0 -3.29 12.3 VTN Moving Averages
VELO 9.765 9.76 9.81 9.84 1.0 -10.0 1.82 VELO Moving Averages
ABT 127.13 126.61 127.27 127.2 1.0 Jan 25, 2022 -3.4 22.57 ABT Moving Averages
NAD 15.6 15.59 15.74 15.65 1.0 -4.18 10.56 NAD Moving Averages
PROV 16.82 16.79 16.85 16.84 1.0 Jan 25, 2022 -7.48 23.4 PROV Moving Averages
BLW 17.13 17.07 17.16 17.21 1.0 -0.93 17.49 BLW Moving Averages
JPI 25.13 25.02 25.21 25.31 1.0 -3.12 13.97 JPI Moving Averages
UTF 27.96 27.95 28.26 28.25 1.0 -4.28 19.08 UTF Moving Averages
AINV 13.1 13.06 13.13 13.21 1.0 Feb 02, 2022 -12.02 31.92 AINV Moving Averages
UTL 42.09 41.94 42.36 42.31 1.0 Jan 31, 2022 -27.36 14.34 UTL Moving Averages
LDP 26.86 26.74 26.97 27.11 1.0 -2.5 14.64 LDP Moving Averages
BROG 9 8.95 9.02 9.07 1.01 -21.74 12.36 BROG Moving Averages
PTMN 24.58 24.57 24.85 24.72 1.0 Nov 08, 2021 -3.0 70.1 PTMN Moving Averages
FAX 4.1 4.09 4.11 4.14 1.0 -5.09 8.75 FAX Moving Averages
MFM 6.994 6.98 7.08 7.01 1.0 -4.45 11.9 MFM Moving Averages
UNH 448.01 446.12 451.74 451.37 1.0 Jan 18, 2022 -3.86 41.35 UNH Moving Averages
VCIF 10.46 10.44 10.5 10.54 1.0 -2.61 19.0 VCIF Moving Averages
MUE 13.72 13.68 13.78 13.83 1.0 -11.6 10.47 MUE Moving Averages
MHF 8.31 8.25 8.31 8.37 1.01 -6.52 16.55 MHF Moving Averages
MCR 8.489 8.49 8.55 8.59 1.0 -2.31 8.83 MCR Moving Averages
DCF 9.455 9.41 9.5 9.51 1.0 -3.72 21.37 DCF Moving Averages
NPCT 18.36 18.22 18.39 18.4 1.01 -6.9 2.97 NPCT Moving Averages
VMO 13.43 13.39 13.51 13.49 1.0 -3.73 12.2 VMO Moving Averages
NXQ 15.357 15.33 15.43 15.49 1.0 -9.18 3.83 NXQ Moving Averages
PGR 93.1 92.97 94.14 94.48 1.0 Jan 25, 2022 -13.37 11.66 PGR Moving Averages
MIY 15.025 14.96 15.16 15.23 1.0 -5.03 10.15 MIY Moving Averages
NFH 10.97 10.89 11.02 11.09 1.01 Nov 30, 2021 -5.43 38.34 NFH Moving Averages
PRAA 43.255 43.25 44.17 43.52 1.0 Feb 23, 2022 -10.15 31.96 PRAA Moving Averages
FANG 109.49 108.36 109.9 109.94 1.01 Feb 21, 2022 -6.58 184.46 FANG Moving Averages
NBB 22.55 22.36 22.63 22.69 1.01 -3.71 9.15 NBB Moving Averages
GDDY 69.64 69.44 70.59 70.2 1.0 Feb 09, 2022 -25.72 6.0 GDDY Moving Averages
CLM 13.805 13.75 14.08 13.91 1.0 -5.7 42.61 CLM Moving Averages
GOF 18.873 18.76 18.95 19.11 1.01 -11.52 12.41 GOF Moving Averages
CRF 13.41 13.31 13.6 13.45 1.01 -4.56 40.86 CRF Moving Averages
RIV 16.889 16.88 17.11 17.21 1.0 -6.43 25.57 RIV Moving Averages
UI 300.36 299.15 302.41 305.01 1.0 Feb 03, 2022 -24.6 28.6 UI Moving Averages
ELA 4.21 4.21 4.31 4.3 1.0 Nov 03, 2021 -43.26 16.94 ELA Moving Averages
NTIP 2.83 2.78 2.83 2.85 1.02 -30.64 4.43 NTIP Moving Averages
MNDY 367.99 362.44 368.18 370.16 1.02 -18.22 137.4 MNDY Moving Averages
STRR 2.52 2.51 2.56 2.56 1.0 Nov 08, 2021 -53.33 6.78 STRR Moving Averages
ALKT 28.37 28.14 28.68 28.84 1.01 -42.48 18.16 ALKT Moving Averages
LVTX 7 6.92 7.05 7.11 1.01 -59.3 27.27 LVTX Moving Averages
NOW 665.37 663.25 675.7 678.42 1.0 Jan 25, 2022 -5.97 48.43 NOW Moving Averages
INTZ 3.88 3.87 3.96 3.93 1.0 Feb 23, 2022 -87.02 16.52 INTZ Moving Averages
NWE 55.82 55.7 56.63 56.85 1.0 Feb 09, 2022 -19.6 8.16 NWE Moving Averages
NSEC 10.31 10.15 10.48 10.4 1.02 -21.3 7.96 NSEC Moving Averages
PYN 9.55 9.54 9.73 9.88 1.0 -11.66 14.51 PYN Moving Averages
NC 31.68 31.14 31.91 31.88 1.02 Nov 03, 2021 -27.54 61.55 NC Moving Averages
VBIV 2.945 2.89 2.96 2.98 1.02 Feb 28, 2022 -39.03 20.2 VBIV Moving Averages
CND 11.55 11.54 12.03 11.62 1.0 -14.32 19.94 CND Moving Averages
ACU 35.6 35.01 35.75 36.16 1.02 -25.8 31.8 ACU Moving Averages
BKT 5.78 5.78 5.89 5.96 1.0 -10.11 1.94 BKT Moving Averages
DMB 14.41 14.35 14.57 14.9 1.0 -14.73 9.0 DMB Moving Averages
MHLD 3.15 3.12 3.21 3.21 1.01 Nov 11, 2021 -21.25 57.5 MHLD Moving Averages
KRT 21.495 21.25 21.84 22.04 1.01 -17.04 38.14 KRT Moving Averages
IBM 117.755 117.06 119.22 122.19 1.01 Jan 24, 2022 -21.03 5.38 IBM Moving Averages
TPHS 1.9 1.89 1.91 1.98 1.01 -37.5 61.02 TPHS Moving Averages
PLL 59.98 59.82 61.57 61.76 1.0 -24.55 27.45 PLL Moving Averages
AMT 264.2 262.08 267.84 272.87 1.01 Feb 23, 2022 -12.61 35.74 AMT Moving Averages
ANAB 31.3 31.24 32.71 31.99 1.0 Feb 23, 2022 -17.39 76.64 ANAB Moving Averages
EPSN 5.34 5.23 5.4 5.46 1.02 Nov 08, 2021 -21.47 66.87 EPSN Moving Averages
TGB 2.065 2.06 2.12 2.15 1.0 Feb 22, 2022 -22.66 115.98 TGB Moving Averages
NNVC 4.6 4.6 4.73 4.81 1.0 -47.19 61.4 NNVC Moving Averages
GEOS 8.99 8.91 9.16 9.34 1.01 Feb 01, 2022 -27.5 52.37 GEOS Moving Averages
VAPO 21.38 20.9 21.63 21.75 1.02 -44.41 28.49 VAPO Moving Averages
PSTI 2.65 2.65 2.75 2.76 1.0 -77.64 8.61 PSTI Moving Averages
TIXT 34.845 34.67 35.32 36.4 1.01 -12.69 29.44 TIXT Moving Averages
OUST 6.775 6.54 6.84 6.79 1.04 -61.79 13.48 OUST Moving Averages
CCAP 18.87 18.56 19.21 19.54 1.02 Feb 21, 2022 -12.15 55.69 CCAP Moving Averages
GH 103.89 101.96 104.95 107.96 1.02 Feb 22, 2022 -42.62 13.93 GH Moving Averages
GNE 5.115 4.98 5.14 5.24 1.03 Nov 04, 2021 -39.82 7.91 GNE Moving Averages
GSHD 136.85 134.92 137.98 142.98 1.01 Feb 21, 2022 -24.52 75.9 GSHD Moving Averages
MIND 1.61 1.58 1.63 1.66 1.02 Dec 03, 2021 -51.06 18.38 MIND Moving Averages
HGSH 1.99 1.96 2.08 2.0 1.02 -63.15 42.14 HGSH Moving Averages

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected]