Stocks above 10 and below 20 and 30 SMA

This screener is updated last Jul 01, 2022

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
ADXN 1.19 1.14 2.24 2.72 1.04 -88.67 15.53 ADXN Analysis
DXCM 77.16 75.05 129.85 185.59 1.03 -53.2 15.35 DXCM Analysis
ADTH 3.02 2.86 3.93 5.59 1.06 -74.62 27.97 ADTH Analysis
CELU 3.55 3.46 4.26 5.76 1.03 -73.51 28.62 CELU Analysis
IMTE 3.89 3.26 3.9 5.3 1.19 -89.89 80.09 IMTE Analysis
ATNF 0.86 0.86 1.11 1.25 1.0 -92.32 8.86 ATNF Analysis
LDI 1.48 1.46 1.84 2.15 1.01 -87.96 10.45 LDI Analysis
ABVC 1.02 0.98 1.16 1.46 1.04 -91.27 18.6 ABVC Analysis
FGF 1.53 1.52 1.87 2.12 1.01 -83.39 10.07 FGF Analysis
VINE 2.025 1.84 2.31 2.45 1.1 -79.23 40.62 VINE Analysis
BIPC 42.97 41.73 49.21 57.02 1.03 -19.29 16.04 BIPC Analysis
IREN 3.48 3.3 3.91 4.5 1.05 -87.68 20.42 IREN Analysis
MTEX 16.5 16.49 19.78 21.38 1.0 -65.48 6.52 MTEX Analysis
DFH 11.06 10.64 12.23 13.84 1.04 -55.58 15.21 DFH Analysis
AKU 0.5996 0.57 0.66 0.73 1.05 -82.26 17.55 AKU Analysis
MCHX 1.47 1.34 1.55 1.68 1.1 -59.5 19.51 MCHX Analysis
COMP 3.935 3.86 4.44 4.89 1.02 -77.77 18.52 COMP Analysis
IMBI 1.315 1.21 1.35 1.54 1.09 -83.9 30.2 IMBI Analysis
RYAM 2.8 2.69 3.06 3.36 1.04 -66.35 14.75 RYAM Analysis
SONX 1.81 1.8 2.03 2.28 1.01 -85.21 8.38 SONX Analysis
GPL 0.1355 0.13 0.15 0.16 1.04 -78.83 35.5 GPL Analysis
NAIL 27.472 24.74 27.68 30.65 1.11 -78.51 44.74 NAIL Analysis
NN 2.27 2.19 2.43 2.75 1.04 -85.18 22.7 NN Analysis
NC 39.6 39.42 44.33 48.33 1.0 -37.33 74.07 NC Analysis
MDIA 2.12 2.11 2.33 2.63 1.0 -87.82 7.61 MDIA Analysis
FULC 4.98 4.95 5.41 6.19 1.01 -84.95 55.14 FULC Analysis
PPIH 8.72 8.25 8.89 10.46 1.06 -44.46 33.54 PPIH Analysis
OM 15.54 15.41 16.97 18.83 1.01 -74.24 17.28 OM Analysis
CC 31.325 31.29 35.1 37.61 1.0 -30.31 39.78 CC Analysis
PRCH 2.685 2.68 2.9 3.31 1.0 -90.24 21.49 PRCH Analysis
BCC 60.43 59.9 67.3 71.05 1.01 -29.05 30.57 BCC Analysis
XPOF 12.91 12.56 13.87 15.03 1.03 -52.01 30.8 XPOF Analysis
INVO 0.7849 0.76 0.85 0.9 1.03 -82.97 24.51 INVO Analysis
WLK 98.675 98.08 108.48 115.48 1.01 -30.11 27.6 WLK Analysis
FOA 1.69 1.69 1.83 2.03 1.0 -78.39 10.46 FOA Analysis
ACAD 14.39 14.19 16.03 16.21 1.01 -48.72 17.57 ACAD Analysis
WHD 39.91 39.8 44.14 46.69 1.0 -37.68 27.02 WHD Analysis
HRI 90.95 89.76 100.01 104.9 1.01 -54.99 9.01 HRI Analysis
LVOX 1.65 1.61 1.77 1.89 1.02 -81.69 17.02 LVOX Analysis
ATKR 85.48 84.25 94.22 98.16 1.01 -30.8 29.91 ATKR Analysis
LOCL 3.26 3.25 3.42 4.01 1.0 -74.67 14.39 LOCL Analysis
ODP 30.42 30.31 33.91 35.37 1.0 -38.27 5.44 ODP Analysis
SABS 1.41 1.36 1.46 1.62 1.04 -89.07 27.03 SABS Analysis
CELZ 0.7169 0.68 0.73 0.81 1.05 -86.08 21.3 CELZ Analysis
MESO 2.39 2.38 2.54 2.86 1.0 -69.67 11.68 MESO Analysis
SATL 3.94 3.9 4.31 4.51 1.01 -68.05 21.23 SATL Analysis
NEWT 19.43 18.91 20.95 21.96 1.03 -39.3 10.08 NEWT Analysis
CRTX 2.41 2.35 2.63 2.68 1.03 -98.02 13.68 CRTX Analysis
AUTO 0.3914 0.38 0.41 0.45 1.03 -91.0 34.97 AUTO Analysis
OEC 15.75 15.03 16.65 17.5 1.05 -24.79 13.8 OEC Analysis
LPX 54.38 52.96 58.46 61.66 1.03 -31.4 9.84 LPX Analysis
BDRY 17.05 17.0 18.43 19.9 1.0 -59.62 9.29 BDRY Analysis
TOMZ 0.715 0.71 0.77 0.83 1.01 -76.32 19.17 TOMZ Analysis
TUEM 0.3599 0.35 0.37 0.42 1.03 -92.34 19.09 TUEM Analysis
SHPW 1.19 1.17 1.26 1.38 1.02 -90.71 11.21 SHPW Analysis
BALY 20.13 19.92 21.61 23.09 1.01 -63.42 14.77 BALY Analysis
KALU 79.17 77.56 83.97 89.32 1.02 -37.99 14.04 KALU Analysis
VINC 1.4 1.37 1.51 1.56 1.02 -92.4 11.11 VINC Analysis
PDS 64.115 63.79 69.82 72.69 1.01 -26.47 128.98 PDS Analysis
EMO 24.08 23.68 25.8 27.02 1.02 -23.8 30.23 EMO Analysis
ARMP 3.62 3.54 3.89 4.02 1.02 -44.22 28.37 ARMP Analysis
BZH 12.61 12.0 13.01 13.88 1.05 -47.39 24.98 BZH Analysis
TASK 17.44 16.93 18.05 19.8 1.03 -79.6 21.28 TASK Analysis
OP 0.4723 0.47 0.51 0.54 1.0 -95.76 31.52 OP Analysis
XHR 14.605 14.42 15.65 16.49 1.01 -28.44 10.81 XHR Analysis
CEM 29.09 28.81 31.33 32.64 1.01 -23.43 24.96 CEM Analysis
GPRE 28.75 28.64 31.54 32.26 1.0 -35.06 10.2 GPRE Analysis
CDRE 19.955 19.41 20.69 22.41 1.03 -29.96 42.43 CDRE Analysis
SIX 22.905 22.27 23.9 25.56 1.03 -51.51 15.04 SIX Analysis
SVC 5.335 5.17 5.64 5.83 1.03 -58.29 14.73 SVC Analysis
CNQ 55 53.45 58.0 60.59 1.03 -21.33 94.07 CNQ Analysis
SCU 8.75 8.72 9.3 10.1 1.0 -69.04 9.1 SCU Analysis
DTST 2.46 2.44 2.67 2.76 1.01 -81.22 20.59 DTST Analysis
ISO 2.12 2.1 2.36 2.28 1.01 -87.49 30.86 ISO Analysis
MSGE 52.95 52.83 56.91 59.98 1.0 -38.14 5.48 MSGE Analysis
CSTM 13.445 13.3 14.38 15.08 1.01 -37.75 14.04 CSTM Analysis
MAR 138.2 137.95 149.23 154.8 1.0 -29.32 8.82 MAR Analysis
MFIN 6.41 6.4 6.92 7.19 1.0 -35.51 86.88 MFIN Analysis
CLDT 10.41 10.33 11.16 11.6 1.01 -31.15 8.55 CLDT Analysis
TRGP 60.54 60.44 65.5 67.77 1.0 -25.37 58.32 TRGP Analysis
NUZE 1.04 1.02 1.09 1.17 1.02 -86.32 21.64 NUZE Analysis
THM 0.5844 0.56 0.6 0.64 1.04 -52.49 27.49 THM Analysis
NAVB 0.7393 0.71 0.77 0.8 1.04 -62.28 31.88 NAVB Analysis
TNL 40.52 40.09 43.09 45.22 1.01 -34.79 7.57 TNL Analysis
OC 77.435 75.83 81.52 85.7 1.02 -23.13 6.12 OC Analysis
GSM 6.16 5.99 6.51 6.75 1.03 -45.24 35.98 GSM Analysis
TBI 18.15 17.37 18.58 19.76 1.04 -44.85 15.09 TBI Analysis
SRAD 8.03 7.95 8.61 8.93 1.01 -71.55 6.22 SRAD Analysis
SKYH 5.74 5.72 5.98 6.71 1.0 -86.78 17.14 SKYH Analysis
LRMR 2.21 2.1 2.25 2.39 1.05 -85.52 16.32 LRMR Analysis
HUN 28.57 28.47 30.51 32.3 1.0 -30.54 21.57 HUN Analysis
NDP 27.19 27.08 29.46 30.37 1.0 -21.89 60.6 NDP Analysis
JOE 39.82 39.29 41.99 44.37 1.01 -35.86 5.34 JOE Analysis
AMCX 29.47 29.46 30.93 33.62 1.0 -56.32 7.71 AMCX Analysis
JELD 15.185 14.48 15.44 16.46 1.05 -49.2 25.29 JELD Analysis
CIR 16.23 15.78 16.89 17.68 1.03 -55.51 13.34 CIR Analysis
BECN 52.6 50.73 54.85 56.81 1.04 -19.45 15.07 BECN Analysis
AMZA 26.923 26.65 28.71 29.74 1.01 -21.46 20.19 AMZA Analysis
MTW 10.61 10.57 11.43 11.83 1.0 -61.23 6.42 MTW Analysis
CION 8.79 8.52 9.07 9.69 1.03 -41.75 11.97 CION Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Jul 01, 2022

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
IBDO 25.085 25.08 25.09 25.13 1.0 -2.16 0.34 IBDO Analysis
YTPG 9.755 9.75 9.76 9.76 1.0 -3.89 1.09 YTPG Analysis
FTSM 59.405 59.4 59.43 59.46 1.0 -0.61 0.19 FTSM Analysis
ARCK 10.04 10.04 10.05 10.05 1.0 -5.37 2.03 ARCK Analysis
ISAA 9.88 9.87 9.88 9.88 1.0 -3.14 1.86 ISAA Analysis
IBTD 24.915 24.91 24.92 24.97 1.0 -2.64 0.38 IBTD Analysis
REVH 9.77 9.77 9.77 9.77 1.0 -2.1 1.56 REVH Analysis
AUMN 0.369 0.37 0.37 0.37 1.0 -41.43 18.96 AUMN Analysis
KCGI 9.9 9.9 9.9 9.9 1.0 -4.62 1.96 KCGI Analysis
AUS 9.765 9.76 9.78 9.78 1.0 -3.89 0.77 AUS Analysis
TGVC 9.923 9.92 9.93 9.93 1.0 -4.77 1.46 TGVC Analysis
BKUI 48.95 48.95 48.97 49.02 1.0 -1.65 0.08 BKUI Analysis
FLDR 49.643 49.6 49.66 49.75 1.0 -2.78 0.41 FLDR Analysis
BSCN 20.95 20.94 20.96 20.99 1.0 -1.78 25.22 BSCN Analysis
RJAC 9.84 9.84 9.86 9.86 1.0 -1.5 1.44 RJAC Analysis
ARTE 9.94 9.94 9.95 9.96 1.0 -2.26 2.47 ARTE Analysis
BLNG 9.81 9.81 9.81 9.82 1.0 -5.94 2.72 BLNG Analysis
GSY 49.565 49.53 49.57 49.62 1.0 -1.46 0.15 GSY Analysis
IPOD 9.94 9.94 9.96 9.96 1.0 -6.31 1.74 IPOD Analysis
IBCE 24.26 24.26 24.26 24.28 1.0 -1.26 0.87 IBCE Analysis
IBHB 23.995 23.99 24.0 24.01 1.0 -5.57 1.12 IBHB Analysis
AMS 2.24 2.24 2.25 2.26 1.0 -29.78 7.69 AMS Analysis
BWC 9.67 9.66 9.69 9.69 1.0 -9.46 0.94 BWC Analysis
PSEP 28.24 28.16 28.27 28.37 1.0 -7.47 2.84 PSEP Analysis
BMRC 32.435 32.31 32.5 32.54 1.0 -17.07 8.73 BMRC Analysis
RIGS 22.76 22.71 22.78 22.94 1.0 -8.04 1.7 RIGS Analysis
RAND 14.6 14.58 14.63 14.75 1.0 -44.78 8.63 RAND Analysis
BOAS 9.81 9.8 9.82 9.83 1.0 -1.41 2.08 BOAS Analysis
PDEC 28.865 28.86 28.94 29.15 1.0 -9.46 2.76 PDEC Analysis
DIT 162.21 162.13 163.09 162.49 1.0 -38.0 36.27 DIT Analysis
QMN 25.038 25.01 25.1 25.23 1.0 -8.75 0.84 QMN Analysis
FXC 75.87 75.76 76.13 76.37 1.0 -4.84 1.51 FXC Analysis
DJUN 31.74 31.69 31.82 32.02 1.0 -8.24 2.88 DJUN Analysis
DBL 15.615 15.55 15.63 15.69 1.0 -17.77 3.96 DBL Analysis
TRND 27.313 27.3 27.35 27.48 1.0 -13.59 0.82 TRND Analysis
LDUR 96.128 96.08 96.22 96.54 1.0 -4.72 0.48 LDUR Analysis
LMACA 9.83 9.83 9.85 9.86 1.0 -8.39 0.61 LMACA Analysis
PCSB 19.12 19.09 19.13 19.22 1.0 -4.16 11.03 PCSB Analysis
LZB 24.285 24.26 24.32 24.48 1.0 -38.22 9.34 LZB Analysis
AKIC 9.85 9.84 9.87 9.87 1.0 -1.4 2.5 AKIC Analysis
TPLE 23.559 23.52 23.62 23.72 1.0 -13.64 1.72 TPLE Analysis
BJUL 30.28 30.23 30.3 30.43 1.0 -9.61 3.95 BJUL Analysis
BRG 26.22 26.12 26.25 26.36 1.0 -2.82 172.27 BRG Analysis
FAUG 34.725 34.71 34.78 35.05 1.0 -10.82 3.59 FAUG Analysis
THY 23.11 23.09 23.15 23.33 1.0 -12.26 6.35 THY Analysis
UCON 24.59 24.52 24.61 24.74 1.0 -6.54 0.99 UCON Analysis
WINC 23.74 23.68 23.74 23.89 1.0 -9.08 1.11 WINC Analysis
JSCP 46.54 46.46 46.55 46.74 1.0 -6.47 0.87 JSCP Analysis
IPOF 9.96 9.96 9.98 9.99 1.0 -9.37 1.94 IPOF Analysis
TDSC 23.14 23.07 23.14 23.28 1.0 -18.26 1.36 TDSC Analysis
TBUX 48.76 48.75 48.86 48.94 1.0 -1.63 0.23 TBUX Analysis
ECVT 9.935 9.91 9.94 10.03 1.0 -37.48 8.94 ECVT Analysis
TDTT 24.93 24.88 24.97 25.14 1.0 -3.48 1.09 TDTT Analysis
DAUG 32.39 32.38 32.5 32.68 1.0 -8.61 0.93 DAUG Analysis
ALTU 9.91 9.9 9.95 9.96 1.0 -4.89 1.64 ALTU Analysis
HSRT 38.138 38.09 38.24 38.38 1.0 -5.99 6.83 HSRT Analysis
XBJL 24.83 24.76 24.86 24.99 1.0 -8.41 3.89 XBJL Analysis
SJI 34.085 34.08 34.1 34.25 1.0 -1.83 69.32 SJI Analysis
STPZ 52.55 52.47 52.68 52.98 1.0 -3.19 0.88 STPZ Analysis
STIP 101.815 101.69 102.01 102.55 1.0 -2.43 1.42 STIP Analysis
AMCI 9.77 9.77 9.81 9.82 1.0 -1.61 1.98 AMCI Analysis
REC 21.35 21.25 21.38 21.57 1.0 -13.77 1.72 REC Analysis
GRC 28.335 28.28 28.5 28.74 1.0 -39.01 3.22 GRC Analysis
REFR 1.74 1.73 1.75 1.74 1.01 -45.28 29.85 REFR Analysis
DMAY 30.91 30.87 31.1 31.3 1.0 -11.46 2.32 DMAY Analysis
BUFT 18.59 18.58 18.7 18.79 1.0 -8.02 1.42 BUFT Analysis
BUFR 21.53 21.49 21.67 21.82 1.0 -10.81 3.61 BUFR Analysis
GBLI 26 25.93 26.15 26.34 1.0 -5.32 9.57 GBLI Analysis
AZAO 27.218 27.19 27.31 27.56 1.0 -10.96 3.22 AZAO Analysis
AN 114.28 114.16 115.32 115.67 1.0 -14.38 20.22 AN Analysis
RBCN 9.19 9.15 9.22 9.23 1.0 -16.45 7.11 RBCN Analysis
G 42.83 42.59 42.88 43.09 1.01 -20.26 14.0 G Analysis
DOC 17.375 17.34 17.4 17.7 1.0 -7.97 9.48 DOC Analysis
BUFF 33.16 33.15 33.34 33.54 1.0 -8.17 2.76 BUFF Analysis
QYLD 17.555 17.51 17.61 17.7 1.0 -18.5 3.2 QYLD Analysis
QAI 28.76 28.74 28.89 29.11 1.0 -11.07 1.37 QAI Analysis
BUFD 19.59 19.57 19.7 19.8 1.0 -8.5 1.66 BUFD Analysis
PUTW 32.03 31.95 32.17 32.39 1.0 -11.0 2.86 PUTW Analysis
PSCQ 19.43 19.41 19.57 19.68 1.0 -8.09 1.25 PSCQ Analysis
FSEP 32.06 32.01 32.25 32.47 1.0 -11.41 3.32 FSEP Analysis
CENTA 39.96 39.8 40.0 40.49 1.0 -23.21 6.39 CENTA Analysis
PFF 32.99 32.81 33.0 33.36 1.01 -14.82 3.35 PFF Analysis
PNF 9.225 9.16 9.28 9.26 1.01 -28.27 9.69 PNF Analysis
PJAN 30.13 30.07 30.29 30.47 1.0 -9.87 2.94 PJAN Analysis
BRBR 24.77 24.73 24.82 25.17 1.0 -7.71 21.36 BRBR Analysis
PBP 20.664 20.57 20.72 20.86 1.0 -16.91 3.22 PBP Analysis
POCT 28.16 28.14 28.32 28.47 1.0 -7.82 2.4 POCT Analysis
PAPR 27.12 27.11 27.34 27.54 1.0 -9.12 2.69 PAPR Analysis
OCTZ 28.54 28.48 28.7 28.9 1.0 -13.23 3.22 OCTZ Analysis
DFEB 33.298 33.3 33.58 33.79 1.0 -7.79 1.92 DFEB Analysis
MUSI 43.971 43.96 44.2 44.54 1.0 -10.61 0.69 MUSI Analysis
LSBK 14 13.99 14.13 14.13 1.0 -6.91 6.06 LSBK Analysis
DDEC 30 29.97 30.16 30.31 1.0 -19.4 1.45 DDEC Analysis
LKQ 49.42 49.22 49.44 49.75 1.0 -18.22 16.67 LKQ Analysis
PSCW 20.54 20.5 20.67 20.8 1.0 -8.1 1.99 PSCW Analysis
NAZ 12.87 12.8 12.95 12.96 1.01 -18.8 3.79 NAZ Analysis
FTXG 25.65 25.6 25.66 25.97 1.0 -13.26 8.41 FTXG Analysis
HI 41.26 40.93 41.3 41.32 1.01 -23.02 7.73 HI Analysis
FNOV 34.25 34.24 34.38 34.74 1.0 -12.56 3.79 FNOV Analysis
CATY 39.56 39.34 39.65 39.87 1.01 -17.77 14.1 CATY Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected]