Stocks above 10 and below 20 and 30 SMA

This screener is updated last Mar 01, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
BIOL 0.157 0.15 0.28 0.47 1.05 -99.69 18.94 BIOL Analysis
FCUV 0.3953 0.39 0.63 0.93 1.01 -90.87 26.09 FCUV Analysis
LMPX 0.08 0.08 0.14 0.17 1.0 -97.04 60.0 LMPX Analysis
DLA 3.68 3.1 4.62 5.59 1.19 -74.64 48.99 DLA Analysis
PXDT 3 2.9 3.99 5.18 1.03 -71.46 30.43 PXDT Analysis
TENX 4.98 4.24 5.72 7.45 1.17 -92.27 32.1 TENX Analysis
NVVE 0.8683 0.85 0.95 1.66 1.02 -97.83 16.72 NVVE Analysis
TWOU 0.4333 0.43 0.54 0.68 1.01 -95.81 35.41 TWOU Analysis
CVKD 0.701 0.69 0.89 1.05 1.02 -77.68 77.47 CVKD Analysis
RENB 2.295 2.2 2.77 3.37 1.04 -56.29 484.27 RENB Analysis
TBLT 3.89 3.69 4.67 5.21 1.05 -96.99 21.18 TBLT Analysis
MGRX 0.2328 0.22 0.28 0.3 1.06 -94.67 22.33 MGRX Analysis
CAR 110.52 106.54 129.44 142.6 1.04 -50.02 10.96 CAR Analysis
SYBX 1.91 1.9 2.25 2.6 1.01 -82.67 23.23 SYBX Analysis
LPTV 0.5 0.49 0.57 0.63 1.02 -92.41 100.0 LPTV Analysis
ENSC 0.92 0.91 1.04 1.17 1.01 -89.66 20.26 ENSC Analysis
HLF 8.745 8.56 10.02 10.79 1.02 -57.94 30.91 HLF Analysis
DBX 24.13 23.98 28.29 29.63 1.01 -27.82 28.97 DBX Analysis
LTRX 4.145 4.1 4.58 5.21 1.01 -40.36 17.76 LTRX Analysis
MIMO 0.1421 0.13 0.14 0.17 1.09 -90.53 99.86 MIMO Analysis
AHG 1.38 1.34 1.59 1.56 1.03 -52.41 450.9 AHG Analysis
BE 9.08 8.98 10.27 10.8 1.01 -61.2 7.97 BE Analysis
PENN 18.51 17.59 19.84 20.95 1.05 -41.48 12.45 PENN Analysis
UPST 26.31 25.4 28.73 30.37 1.04 -63.75 120.54 UPST Analysis
SNAP 11.25 10.92 11.99 13.44 1.03 -37.15 43.13 SNAP Analysis
USM 35.97 33.73 38.02 40.2 1.07 -25.79 160.84 USM Analysis
AMCX 13.16 12.9 14.35 15.66 1.02 -43.01 32.13 AMCX Analysis
HUBC 1.34 1.21 1.35 1.46 1.11 -95.68 30.1 HUBC Analysis
TDS 15.405 14.63 16.64 17.42 1.05 -27.71 150.49 TDS Analysis
MNTS 0.701 0.7 0.81 0.81 1.0 -98.28 32.26 MNTS Analysis
UDMY 11.14 10.92 12.35 12.9 1.02 -30.42 36.35 UDMY Analysis
RSLS 0.1668 0.16 0.18 0.19 1.04 -96.32 17.96 RSLS Analysis
REKR 2.41 2.35 2.55 2.84 1.03 -41.93 141.48 REKR Analysis
KTRA 0.0996 0.1 0.11 0.12 1.0 -98.33 15.68 KTRA Analysis
PRTG 0.581 0.57 0.6 0.71 1.02 -86.8 70.88 PRTG Analysis
BDSX 1.58 1.52 1.69 1.79 1.04 -28.51 53.4 BDSX Analysis
CPS 14.07 14.03 15.9 16.37 1.0 -38.13 42.55 CPS Analysis
CVM 2.255 2.15 2.39 2.5 1.05 -32.28 116.83 CVM Analysis
BRTX 1.48 1.39 1.57 1.6 1.06 -79.24 23.33 BRTX Analysis
OSA 0.633 0.61 0.68 0.71 1.04 -88.88 83.43 OSA Analysis
GPRO 2.38 2.28 2.48 2.71 1.04 -56.09 10.7 GPRO Analysis
QNRX 2.7501 2.71 2.97 3.22 1.01 -97.51 22.23 QNRX Analysis
MHLD 1.445 1.42 1.58 1.63 1.02 -44.42 21.43 MHLD Analysis
GP 2.25 2.14 2.37 2.49 1.05 -62.81 15.98 GP Analysis
BOIL 16.71 16.0 16.98 19.27 1.04 -89.52 24.24 BOIL Analysis
LSPD 14.27 13.68 14.92 16.14 1.04 -34.27 16.68 LSPD Analysis
DERM 4.1 3.87 4.25 4.53 1.06 -49.45 301.96 DERM Analysis
NB 2.46 2.46 2.73 2.85 1.0 -68.58 10.81 NB Analysis
JG 3.01 2.88 3.17 3.34 1.05 -98.95 62.7 JG Analysis
TDC 38.56 37.73 41.49 43.55 1.02 -33.21 5.15 TDC Analysis
NEWP 1.03 1.01 1.1 1.18 1.02 -66.12 18.39 NEWP Analysis
ATLX 17.06 16.64 17.96 19.63 1.03 -62.09 32.97 ATLX Analysis
MTW 13.565 13.45 14.97 15.37 1.01 -32.85 11.19 MTW Analysis
ATOM 6.81 6.45 7.14 7.34 1.06 -36.47 37.3 ATOM Analysis
MKTW 1.86 1.85 2.0 2.16 1.01 -48.19 73.83 MKTW Analysis
TWLO 60.4 58.12 63.79 66.76 1.04 -22.72 34.16 TWLO Analysis
MITQ 0.68 0.67 0.73 0.77 1.01 -47.29 11.46 MITQ Analysis
IRDM 29.7 29.14 31.65 33.34 1.02 -55.93 6.49 IRDM Analysis
WNNR 9.18 9.06 9.94 10.28 1.01 -21.54 20.79 WNNR Analysis
YELP 38.43 37.27 40.85 42.1 1.03 -21.56 44.85 YELP Analysis
CNTY 2.88 2.82 3.03 3.24 1.02 -69.65 13.39 CNTY Analysis
WCC 152.05 145.89 159.86 164.51 1.04 -22.2 25.59 WCC Analysis
ODV 2.105 2.04 2.21 2.33 1.03 -64.44 12.57 ODV Analysis
XELB 0.99 0.98 1.03 1.14 1.01 -52.86 93.7 XELB Analysis
KIQ 0.1479 0.14 0.15 0.16 1.06 -66.39 21.23 KIQ Analysis
TRUP 27.29 25.16 27.75 27.91 1.08 -56.13 47.91 TRUP Analysis
CCRN 18.41 17.71 19.08 20.05 1.04 -35.97 17.64 CCRN Analysis
ACRE 7.755 7.71 8.22 8.85 1.01 -28.92 13.54 ACRE Analysis
GIPR 3.3 3.17 3.4 3.61 1.04 -29.49 13.79 GIPR Analysis
HOUS 6.24 6.22 6.78 6.91 1.0 -33.83 52.57 HOUS Analysis
RDFN 7 6.95 7.47 7.79 1.01 -60.41 64.32 RDFN Analysis
EGAN 6.21 6.01 6.4 6.83 1.03 -27.11 12.91 EGAN Analysis
OMQS 0.4484 0.45 0.48 0.51 1.0 -92.94 23.8 OMQS Analysis
RILY 16.85 16.82 17.89 19.12 1.0 -68.36 16.53 RILY Analysis
SDA 6.38 6.38 6.71 7.3 1.0 -84.21 67.89 SDA Analysis
MYFW 14.24 13.81 14.64 15.73 1.03 -44.33 10.9 MYFW Analysis
BEAT 1.6 1.54 1.68 1.71 1.04 -57.22 50.94 BEAT Analysis
UEC 6.94 6.65 7.21 7.37 1.04 -16.79 201.74 UEC Analysis
INAB 1.07 1.06 1.13 1.19 1.01 -72.91 64.62 INAB Analysis
FORR 20.36 20.22 21.35 22.93 1.01 -41.73 7.67 FORR Analysis
THCH 1.31 1.29 1.35 1.47 1.02 -76.35 18.02 THCH Analysis
GPMT 4.78 4.66 4.95 5.24 1.03 -22.9 34.27 GPMT Analysis
BLKB 70.42 68.54 73.23 76.5 1.03 -20.48 31.9 BLKB Analysis
HR 13.89 13.69 14.64 15.27 1.01 -27.2 6.36 HR Analysis
UONEK 3.05 3.02 3.2 3.38 1.01 -51.89 7.77 UONEK Analysis
CDIO 1.755 1.7 1.8 1.91 1.03 -78.39 926.32 CDIO Analysis
EOSE 1.01 0.96 1.04 1.06 1.05 -82.19 39.29 EOSE Analysis
GDHG 0.4846 0.48 0.52 0.53 1.01 -98.06 18.2 GDHG Analysis
MNTX 6.88 6.53 6.99 7.3 1.05 -24.89 84.95 MNTX Analysis
BMTX 1.835 1.81 1.93 2.0 1.01 -53.19 30.14 BMTX Analysis
ACLS 116.32 111.93 118.52 123.85 1.04 -42.13 10.49 ACLS Analysis
YETI 41.27 39.43 42.25 43.31 1.05 -23.8 18.93 YETI Analysis
PERI 23.36 23.06 24.12 26.07 1.01 -45.36 4.85 PERI Analysis
CTCX 3.21 3.05 3.31 3.31 1.05 -75.88 88.82 CTCX Analysis
SSTI 17.745 17.55 18.61 19.43 1.01 -55.03 23.31 SSTI Analysis
KREF 9.86 9.53 9.89 10.82 1.03 -27.98 12.43 KREF Analysis
LL 2.135 2.11 2.18 2.39 1.01 -61.32 7.83 LL Analysis
URG 1.665 1.62 1.74 1.76 1.03 -17.16 103.02 URG Analysis
OPEN 3.105 2.99 3.18 3.26 1.04 -42.61 182.27 OPEN Analysis
UUUU 6.53 6.33 6.69 6.96 1.03 -27.69 34.64 UUUU Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Mar 01, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
GSY 49.9 49.85 49.91 49.91 1.0 0.0 9.21 GSY Analysis
FEMB 28.35 28.34 28.37 28.43 1.0 -4.64 19.17 FEMB Analysis
IBTG 22.695 22.69 22.71 22.76 1.0 -0.98 6.15 IBTG Analysis
ISDB 24.85 24.81 24.86 24.88 1.0 -0.24 5.83 ISDB Analysis
PYLD 25.482 25.47 25.49 25.53 1.0 -1.08 9.65 PYLD Analysis
GAMC 10.63 10.63 10.63 10.65 1.0 -12.08 5.25 GAMC Analysis
SHAG 47.162 47.08 47.16 47.21 1.0 -0.4 6.92 SHAG Analysis
SPIB 32.515 32.5 32.54 32.61 1.0 -1.38 7.59 SPIB Analysis
LGVC 10.87 10.86 10.87 10.88 1.0 -10.53 15.52 LGVC Analysis
FLRT 47.315 47.28 47.32 47.35 1.0 -0.03 19.12 FLRT Analysis
PHYD 50.59 50.56 50.66 50.7 1.0 -0.2 17.27 PHYD Analysis
XFIX 51.3056 51.3 51.35 51.5 1.0 -1.45 9.09 XFIX Analysis
MSTI 20.39 20.36 20.39 20.42 1.0 -0.05 6.2 MSTI Analysis
BSCP 20.435 20.41 20.44 20.44 1.0 -0.02 7.67 BSCP Analysis
EMFM 18.383 18.38 18.39 18.39 1.0 -3.9 10.28 EMFM Analysis
CARY 20.45 20.44 20.46 20.46 1.0 -3.72 10.3 CARY Analysis
EVE 10.87 10.87 10.87 10.87 1.0 -4.65 4.92 EVE Analysis
NUSA 22.866 22.85 22.88 22.92 1.0 -0.97 6.01 NUSA Analysis
SUSB 24.39 24.38 24.4 24.43 1.0 -0.73 7.02 SUSB Analysis
SP 51.435 51.38 51.45 51.53 1.0 -1.84 63.18 SP Analysis
EFR 13.06 13.04 13.07 13.07 1.0 -0.99 31.92 EFR Analysis
JSCP 46.285 46.27 46.3 46.39 1.0 -0.89 7.17 JSCP Analysis
TBLL 105.505 105.45 105.57 105.56 1.0 -0.01 3.76 TBLL Analysis
SKOR 47.48 47.48 47.53 47.64 1.0 -1.29 8.35 SKOR Analysis
SFIG 47.673 47.64 47.72 47.78 1.0 -0.45 7.93 SFIG Analysis
ISTB 47.315 47.28 47.32 47.4 1.0 -0.87 6.66 ISTB Analysis
BSV 76.54 76.47 76.56 76.71 1.0 -0.96 6.17 BSV Analysis
MUSQ 24.87 24.85 24.89 24.9 1.0 -2.85 15.67 MUSQ Analysis
FLTB 48.98 48.94 49.01 49.07 1.0 -0.24 8.34 FLTB Analysis
BSCQ 19.215 19.18 19.22 19.23 1.0 -0.34 7.89 BSCQ Analysis
LDSF 18.72 18.7 18.73 18.76 1.0 -0.64 8.9 LDSF Analysis
CSHI 49.875 49.87 49.92 49.93 1.0 -0.03 9.57 CSHI Analysis
PFTA 10.64 10.64 10.64 10.66 1.0 -2.83 4.83 PFTA Analysis
KARO 24.82 24.78 24.84 24.89 1.0 -7.15 33.51 KARO Analysis
LQD 107.93 107.72 108.02 108.5 1.0 -2.69 11.87 LQD Analysis
BTT 21.03 21.03 21.13 21.13 1.0 -2.59 12.28 BTT Analysis
FSIG 18.8 18.77 18.81 18.84 1.0 -0.21 8.92 FSIG Analysis
KDRN 22.63 22.6 22.67 22.77 1.0 -2.29 8.59 KDRN Analysis
IBTL 20.04 20.02 20.09 20.19 1.0 -3.28 7.05 IBTL Analysis
CIK 3.015 3.01 3.02 3.02 1.0 -3.37 40.89 CIK Analysis
VTC 76.06 75.91 76.08 76.34 1.0 -2.07 10.52 VTC Analysis
SCHI 44.18 44.13 44.21 44.35 1.0 -1.93 10.23 SCHI Analysis
RFCI 22.25 22.21 22.26 22.31 1.0 -1.24 8.7 RFCI Analysis
CACC 552.55 551.15 555.6 553.71 1.0 -10.4 45.5 CACC Analysis
SPLB 22.95 22.87 22.96 23.11 1.0 -3.93 17.51 SPLB Analysis
RPHM 1.64 1.64 1.65 1.65 1.0 -85.49 67.33 RPHM Analysis
SPXB 74.85 74.79 74.98 75.3 1.0 -3.13 10.69 SPXB Analysis
IGEB 44.51 44.45 44.53 44.67 1.0 -1.92 10.31 IGEB Analysis
YORW 35.87 35.84 35.98 35.98 1.0 -20.43 3.79 YORW Analysis
VCIT 79.91 79.76 79.92 80.16 1.0 -1.87 10.57 VCIT Analysis
IHYF 22.13 22.08 22.15 22.18 1.0 -0.49 16.17 IHYF Analysis
FIIG 20.48 20.44 20.51 20.57 1.0 -1.68 11.49 FIIG Analysis
UTEN 43.91 43.76 43.92 44.12 1.0 -3.64 7.86 UTEN Analysis
XTRE 48.88 48.81 48.89 49.02 1.0 -1.11 6.08 XTRE Analysis
IBDW 20.34 20.3 20.35 20.42 1.0 -3.51 10.6 IBDW Analysis
GIGB 45.44 45.36 45.45 45.61 1.0 -2.09 10.32 GIGB Analysis
GCV 3.62 3.62 3.63 3.63 1.0 -18.83 18.69 GCV Analysis
JMBS 44.875 44.73 44.89 45.1 1.0 -2.55 10.69 JMBS Analysis
FXY 61.695 61.62 61.86 62.18 1.0 -13.76 0.99 FXY Analysis
IBDT 24.795 24.78 24.82 24.88 1.0 -1.33 8.51 IBDT Analysis
UHAL 65.1 65.07 65.18 65.76 1.0 -10.86 35.43 UHAL Analysis
UTRE 48.9868 48.93 49.0 49.13 1.0 -0.98 4.4 UTRE Analysis
EPRT 24.37 24.36 24.42 24.6 1.0 -7.65 20.23 EPRT Analysis
UFIV 48.46 48.34 48.46 48.63 1.0 -1.8 4.82 UFIV Analysis
IMTB 42.57 42.48 42.6 42.75 1.0 -2.23 8.99 IMTB Analysis
FFIU 21.8 21.78 21.85 21.9 1.0 -2.9 9.49 FFIU Analysis
JRI 11.475 11.45 11.48 11.58 1.0 -3.65 22.47 JRI Analysis
IBTO 24.195 24.12 24.21 24.32 1.0 -3.06 7.87 IBTO Analysis
IBDV 21.28 21.24 21.29 21.36 1.0 -4.7 9.47 IBDV Analysis
FLCB 21.22 21.17 21.22 21.29 1.0 -2.12 7.99 FLCB Analysis
FTF 6.29 6.28 6.31 6.29 1.0 -1.26 23.33 FTF Analysis
VCEB 62.26 62.19 62.32 62.53 1.0 -1.97 9.69 VCEB Analysis
ERC 9.39 9.36 9.42 9.41 1.0 -1.26 21.01 ERC Analysis
WIA 8.065 8.04 8.07 8.09 1.0 -3.18 10.03 WIA Analysis
FT 6.48 6.46 6.49 6.49 1.0 -4.0 11.34 FT Analysis
STXT 20.12 20.05 20.12 20.18 1.0 -2.9 7.36 STXT Analysis
WIW 8.51 8.48 8.52 8.55 1.0 -2.52 10.09 WIW Analysis
NPCT 10.35 10.33 10.42 10.37 1.0 -1.9 24.85 NPCT Analysis
ADFI 8.5 8.48 8.5 8.52 1.0 -1.39 7.32 ADFI Analysis
FIAX 19.475 19.45 19.55 19.58 1.0 -0.64 4.93 FIAX Analysis
AVIG 41.015 40.92 41.02 41.16 1.0 -2.16 8.94 AVIG Analysis
XGN 2.05 2.05 2.06 2.06 1.0 -47.7 54.14 XGN Analysis
CGCP 22.385 22.34 22.4 22.48 1.0 -4.3 10.0 CGCP Analysis
USIG 50.405 50.31 50.41 50.57 1.0 -2.01 9.89 USIG Analysis
AGGH 21.47 21.43 21.51 21.58 1.0 -4.83 21.57 AGGH Analysis
IBDX 24.62 24.59 24.65 24.74 1.0 -4.8 10.9 IBDX Analysis
IBTJ 21.44 21.41 21.46 21.54 1.0 -2.06 5.88 IBTJ Analysis
UTWY 45.9033 45.69 45.91 46.12 1.0 -7.94 12.56 UTWY Analysis
IBTH 22.15 22.12 22.16 22.22 1.0 -1.38 6.08 IBTH Analysis
IBDY 25.238 25.21 25.28 25.38 1.0 -2.52 11.03 IBDY Analysis
FSBD 46.4 46.38 46.5 46.62 1.0 -1.47 9.28 FSBD Analysis
TFJL 20.601 20.54 20.66 20.69 1.0 -4.18 10.64 TFJL Analysis
BNDI 47.395 47.21 47.4 47.56 1.0 -1.36 9.03 BNDI Analysis
RA 12.94 12.91 12.94 12.96 1.0 -19.93 13.41 RA Analysis
FNV 106.995 106.72 107.22 107.71 1.0 -33.12 4.6 FNV Analysis
MUC 11.04 11.03 11.07 11.07 1.0 -1.87 22.12 MUC Analysis
CORP 95.415 95.28 95.49 95.79 1.0 -1.95 9.74 CORP Analysis
ZIVB 23.26 23.21 23.28 23.46 1.0 -1.23 77.02 ZIVB Analysis
MBSD 20.27 20.26 20.29 20.35 1.0 -1.84 6.57 MBSD Analysis
MUSI 43.155 43.13 43.2 43.33 1.0 -1.61 9.0 MUSI Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].