Stocks above 10 and below 20 and 30 SMA

This screener is updated last Oct 06, 2022

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
CBIO 0.55 0.52 1.02 1.32 1.06 -50.45 497.83 CBIO Analysis
PT 0.4 0.36 0.53 0.68 1.11 -94.37 57.92 PT Analysis
PANW 174.7 169.16 209.68 323.22 1.03 -18.22 24.32 PANW Analysis
UK 2.8713 2.85 4.11 4.58 1.01 -86.83 11.72 UK Analysis
IMTE 0.7167 0.69 0.96 1.08 1.04 -98.14 28.83 IMTE Analysis
SMIT 2.1 2.03 2.73 3.15 1.03 -68.93 16.02 SMIT Analysis
APDN 1.54 1.34 1.72 2.11 1.15 -79.05 146.68 APDN Analysis
VATE 0.91 0.8 1.04 1.2 1.14 -81.16 32.79 VATE Analysis
LFLY 0.8083 0.75 0.95 1.15 1.08 -93.02 20.46 LFLY Analysis
JSPR 0.89 0.84 1.02 1.32 1.06 -95.29 21.27 JSPR Analysis
TRVI 1.9 1.74 2.23 2.56 1.09 -59.4 313.04 TRVI Analysis
RBCN 2.22 2.21 2.54 3.52 1.0 -50.11 15.03 RBCN Analysis
ARDS 1.2 1.0 1.29 1.39 1.2 -72.35 75.82 ARDS Analysis
TUEM 0.1536 0.14 0.16 0.22 1.1 -94.78 39.0 TUEM Analysis
SBIG 0.88 0.85 1.05 1.23 1.04 -83.82 27.52 SBIG Analysis
REE 0.7277 0.72 0.92 0.99 1.01 -90.28 21.28 REE Analysis
XGN 2.84 2.82 3.56 3.86 1.01 -80.88 7.17 XGN Analysis
BTTR 1.13 0.98 1.22 1.35 1.15 -73.72 44.89 BTTR Analysis
ELOX 0.2049 0.18 0.21 0.26 1.14 -87.66 46.36 ELOX Analysis
CVU 1.75 1.59 1.98 2.17 1.1 -49.28 3.55 CVU Analysis
BEST 0.735 0.71 0.86 0.97 1.04 -94.05 13.08 BEST Analysis
ASPU 0.4285 0.4 0.45 0.58 1.07 -92.81 29.93 ASPU Analysis
BOIL 55.385 54.75 65.46 74.54 1.01 -60.58 133.89 BOIL Analysis
MEGL 3.85 3.8 4.65 5.07 1.01 -98.46 16.67 MEGL Analysis
BLRX 0.933 0.92 1.1 1.26 1.01 -70.38 11.07 BLRX Analysis
QH 1.79 1.77 2.06 2.46 1.01 -93.61 18.54 QH Analysis
TELL 2.67 2.54 3.04 3.41 1.05 -59.17 73.38 TELL Analysis
RENT 2.32 2.3 2.65 3.24 1.01 -90.63 10.48 RENT Analysis
CRKN 0.26 0.26 0.31 0.35 1.0 -94.2 35.7 CRKN Analysis
BWV 1.77 1.76 2.09 2.36 1.01 -98.05 6.63 BWV Analysis
FWBI 1.6 1.57 1.75 2.25 1.02 -98.5 34.45 FWBI Analysis
IVDA 0.6132 0.6 0.69 0.82 1.02 -87.41 30.47 IVDA Analysis
SCS 7.12 7.03 8.29 9.27 1.01 -42.67 10.73 SCS Analysis
HMPT 1.67 1.59 1.9 2.07 1.05 -70.55 22.79 HMPT Analysis
NLTX 0.67 0.67 0.79 0.87 1.0 -91.64 8.06 NLTX Analysis
AEMD 0.65 0.64 0.75 0.84 1.02 -83.63 14.02 AEMD Analysis
TKAT 0.94 0.94 1.1 1.23 1.0 -89.16 15.76 TKAT Analysis
DLPN 2.84 2.77 3.33 3.57 1.03 -80.25 15.92 DLPN Analysis
TROO 1.115 1.06 1.19 1.45 1.05 -86.06 13.87 TROO Analysis
HARP 1.11 1.03 1.2 1.36 1.08 -86.46 34.55 HARP Analysis
VALN 11.56 10.96 12.83 14.34 1.05 -82.96 18.32 VALN Analysis
SCHL 31.23 30.41 36.08 39.51 1.03 -35.31 10.67 SCHL Analysis
BNTC 0.3416 0.34 0.37 0.48 1.0 -91.24 13.53 BNTC Analysis
IDAI 0.9597 0.95 1.1 1.24 1.01 -88.08 19.95 IDAI Analysis
SESN 0.5056 0.44 0.52 0.56 1.15 -65.61 38.52 SESN Analysis
NCNA 1.04 1.02 1.21 1.3 1.02 -68.67 101.12 NCNA Analysis
KTRA 0.1223 0.11 0.13 0.14 1.11 -88.88 40.57 KTRA Analysis
BYRN 5.27 4.86 5.44 6.44 1.08 -76.13 17.11 BYRN Analysis
VS 0.2098 0.2 0.22 0.27 1.05 -95.29 23.41 VS Analysis
RDHL 0.6194 0.55 0.63 0.72 1.13 -90.47 31.06 RDHL Analysis
IMH 0.3074 0.31 0.36 0.4 0.99 -83.11 5.89 IMH Analysis
NCRA 1.49 1.48 1.71 1.91 1.01 -50.33 9.56 NCRA Analysis
VIVK 1.12 1.08 1.22 1.43 1.04 -75.91 17.89 VIVK Analysis
KORU 5.56 5.3 6.15 6.81 1.05 -80.81 18.8 KORU Analysis
FEMY 1.2 1.18 1.38 1.51 1.02 -85.19 12.15 FEMY Analysis
BYSI 1.045 0.99 1.17 1.23 1.06 -94.19 13.59 BYSI Analysis
CNTX 1.19 1.16 1.32 1.51 1.03 -89.05 12.26 CNTX Analysis
WKEY 1.8 1.6 1.86 2.03 1.12 -93.43 27.66 WKEY Analysis
VCNX 0.618 0.54 0.62 0.69 1.14 -73.92 37.33 VCNX Analysis
LHDX 1.22 1.17 1.36 1.49 1.04 -87.33 19.61 LHDX Analysis
LABP 0.7 0.65 0.77 0.81 1.08 -95.42 27.25 LABP Analysis
DUO 0.9973 0.98 1.08 1.31 1.02 -95.65 30.74 DUO Analysis
GMDA 1.815 1.77 2.04 2.25 1.03 -61.55 23.47 GMDA Analysis
ZVO 0.1699 0.16 0.18 0.21 1.06 -93.09 29.5 ZVO Analysis
RKDA 0.5678 0.55 0.63 0.7 1.03 -78.65 10.68 RKDA Analysis
ICVX 3.23 3.22 3.65 4.11 1.0 -90.97 9.86 ICVX Analysis
SMFL 0.4136 0.39 0.45 0.49 1.06 -87.27 34.55 SMFL Analysis
FLGC 0.775 0.73 0.88 0.88 1.06 -87.68 32.25 FLGC Analysis
REVB 0.2983 0.27 0.31 0.34 1.1 -97.36 33.35 REVB Analysis
HYFM 2.23 2.07 2.37 2.63 1.08 -95.05 18.62 HYFM Analysis
PSTV 0.4752 0.47 0.52 0.62 1.01 -78.0 21.81 PSTV Analysis
AMST 0.282 0.27 0.3 0.35 1.04 -85.69 17.5 AMST Analysis
RMO 0.43 0.42 0.48 0.53 1.02 -92.25 14.67 RMO Analysis
SNGX 0.545 0.49 0.56 0.62 1.11 -51.34 43.42 SNGX Analysis
BTX 0.2498 0.24 0.27 0.31 1.04 -97.53 18.95 BTX Analysis
FSRD 0.4108 0.4 0.44 0.52 1.03 -95.9 13.29 FSRD Analysis
NCR 20.2 20.2 22.81 25.56 1.0 -56.01 6.43 NCR Analysis
AENZ 0.7699 0.75 0.86 0.93 1.03 -64.84 11.58 AENZ Analysis
TPOR 20.59 19.81 22.55 24.97 1.04 -70.58 14.2 TPOR Analysis
OG 0.3699 0.36 0.41 0.45 1.03 -96.6 15.56 OG Analysis
CHRA 1.97 1.9 2.18 2.35 1.04 -66.09 19.39 CHRA Analysis
ZIMV 10.42 10.16 11.55 12.81 1.03 -68.84 14.63 ZIMV Analysis
EFSH 1.97 1.9 2.15 2.41 1.04 -58.0 26.28 EFSH Analysis
HCOM 17.64 17.25 19.82 21.45 1.02 -20.54 22.93 HCOM Analysis
EKSO 1.63 1.57 1.8 1.96 1.04 -63.7 15.6 EKSO Analysis
NEPT 1.615 1.57 1.8 1.93 1.03 -92.77 61.5 NEPT Analysis
JUPW 0.7681 0.71 0.85 0.83 1.08 -65.71 30.19 JUPW Analysis
FNCH 1.88 1.77 2.02 2.17 1.06 -89.19 18.99 FNCH Analysis
TCRR 1.79 1.77 2.0 2.21 1.01 -79.71 11.87 TCRR Analysis
ANY 0.4555 0.45 0.52 0.55 1.01 -94.76 8.19 ANY Analysis
ASTS 7.5 7.25 8.07 9.13 1.03 -47.44 54.96 ASTS Analysis
CEI 0.2255 0.21 0.23 0.27 1.07 -90.8 25.21 CEI Analysis
REAL 1.64 1.59 1.82 1.93 1.03 -90.4 21.48 REAL Analysis
BYND 15.12 15.05 16.64 18.9 1.0 -86.25 9.25 BYND Analysis
BXRX 0.2526 0.25 0.28 0.31 1.01 -98.87 14.82 BXRX Analysis
ANTE 0.7225 0.7 0.78 0.87 1.03 -73.04 20.4 ANTE Analysis
CRDF 1.61 1.59 1.71 2.04 1.01 -78.01 42.48 CRDF Analysis
CORZ 1.515 1.45 1.62 1.8 1.04 -86.81 20.24 CORZ Analysis
AKTX 0.6301 0.61 0.64 0.81 1.03 -65.57 25.02 AKTX Analysis
GTH 0.81 0.8 0.91 0.98 1.01 -94.45 10.79 GTH Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Oct 06, 2022

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
ITAQ 9.99 9.99 10.0 10.0 1.0 -0.7 1.63 ITAQ Analysis
BSBE 23.9 23.9 23.9 23.91 1.0 -5.79 1.06 BSBE Analysis
LGTO 9.94 9.94 9.94 9.94 1.0 -2.07 2.16 LGTO Analysis
KINZ 10.02 10.02 10.03 10.05 1.0 -8.91 1.01 KINZ Analysis
BSCN 20.88 20.87 20.89 20.91 1.0 -1.74 25.25 BSCN Analysis
PTIN 24.445 24.44 24.46 24.45 1.0 -20.06 1.18 PTIN Analysis
OPER 100.215 100.21 100.24 100.22 1.0 -0.0 1.58 OPER Analysis
TDSB 21.59 21.59 21.61 21.62 1.0 -17.81 1.12 TDSB Analysis
NHIC 9.85 9.85 9.87 9.87 1.0 -12.05 1.55 NHIC Analysis
THY 22.86 22.85 22.86 22.92 1.0 -9.96 5.59 THY Analysis
MITO 0.312 0.31 0.31 0.31 1.01 -79.2 92.47 MITO Analysis
STON 3.44 3.44 3.44 3.44 1.0 -1.71 65.38 STON Analysis
TDSE 22.575 22.57 22.58 22.6 1.0 -26.35 1.05 TDSE Analysis
BSCE 23.165 23.14 23.18 23.21 1.0 -9.83 0.85 BSCE Analysis
TDSC 22.76 22.73 22.76 22.78 1.0 -19.29 0.49 TDSC Analysis
BRAC 9.98 9.98 9.98 9.98 1.0 -1.48 1.63 BRAC Analysis
FUMB 19.855 19.84 19.87 19.89 1.0 -1.42 0.33 FUMB Analysis
MRGR 39.9 39.88 40.0 40.04 1.0 -4.95 1.79 MRGR Analysis
AVSF 45.8 45.72 45.92 46.12 1.0 -9.84 0.95 AVSF Analysis
MNA 31.45 31.44 31.62 31.69 1.0 -5.13 4.55 MNA Analysis
LSST 23.48 23.46 23.56 23.64 1.0 -8.5 0.38 LSST Analysis
BFIX 22.92 22.89 22.96 23.04 1.0 -13.67 0.66 BFIX Analysis
NECB 12.6 12.53 12.61 12.63 1.01 -4.18 23.65 NECB Analysis
MEKA 9.9 9.9 9.92 9.93 1.0 -32.65 0.51 MEKA Analysis
DOCT 30.53 30.48 30.53 30.59 1.0 -7.85 1.87 DOCT Analysis
BSJN 23.12 23.01 23.14 23.22 1.0 -6.32 2.39 BSJN Analysis
CLBK 21.38 21.37 21.47 21.39 1.0 -6.47 18.65 CLBK Analysis
MOHR 19.6 19.59 19.69 19.77 1.0 -30.02 2.35 MOHR Analysis
ARB 26.82 26.77 26.83 26.85 1.0 -1.0 9.07 ARB Analysis
DG 241.65 241.22 241.94 241.86 1.0 -7.42 32.47 DG Analysis
JAAA 49.07 49.04 49.17 49.22 1.0 -3.21 1.78 JAAA Analysis
BSMO 24.55 24.49 24.59 24.67 1.0 -4.33 0.82 BSMO Analysis
COM 29.91 29.85 29.92 29.99 1.0 -12.62 12.49 COM Analysis
TUG 23.925 23.85 23.93 24.03 1.0 -6.29 2.81 TUG Analysis
BALT 25.95 25.87 26.01 26.07 1.0 -1.37 2.69 BALT Analysis
BSCO 20.44 20.43 20.49 20.56 1.0 -5.94 0.84 BSCO Analysis
BSJM 22.035 22.0 22.06 22.09 1.0 -4.07 0.75 BSJM Analysis
WTMF 34.54 34.5 34.62 34.65 1.0 -9.37 3.88 WTMF Analysis
BSDE 23.85 23.83 23.95 24.03 1.0 -6.29 0.59 BSDE Analysis
IBMM 25.545 25.52 25.63 25.69 1.0 -4.29 0.65 IBMM Analysis
IBML 25.25 25.22 25.27 25.3 1.0 -1.98 0.64 IBML Analysis
UJAN 29.37 29.29 29.37 29.41 1.0 -7.26 2.05 UJAN Analysis
HMN 36.2 35.99 36.31 36.21 1.01 -13.54 12.04 HMN Analysis
VIVO 31.95 31.9 32.06 32.17 1.0 -7.07 85.76 VIVO Analysis
TILL 35.321 35.25 35.54 35.4 1.0 -13.05 9.9 TILL Analysis
TRND 26.66 26.6 26.72 26.83 1.0 -15.66 0.79 TRND Analysis
DDEC 30.2 30.1 30.23 30.32 1.0 -18.86 2.13 DDEC Analysis
BOAC 9.96 9.93 9.96 9.97 1.0 -5.23 2.05 BOAC Analysis
BNDD 21.765 21.75 21.81 21.91 1.0 -18.3 1.52 BNDD Analysis
SWIR 30.585 30.56 30.65 30.7 1.0 -1.24 127.57 SWIR Analysis
SMMU 48.9 48.86 49.04 49.19 1.0 -3.87 0.39 SMMU Analysis
FSMB 19.56 19.52 19.62 19.68 1.0 -5.87 0.57 FSMB Analysis
FSIG 18.535 18.51 18.6 18.67 1.0 -7.65 0.68 FSIG Analysis
RISN 23.23 23.16 23.24 23.34 1.0 -19.65 1.22 RISN Analysis
RULE 19.46 19.45 19.55 19.63 1.0 -26.59 0.36 RULE Analysis
FOXW 10.06 10.05 10.1 10.14 1.0 -6.42 7.59 FOXW Analysis
PGHY 19.02 19.0 19.1 19.16 1.0 -9.0 1.22 PGHY Analysis
SUB 102.89 102.76 103.17 103.46 1.0 -3.7 0.47 SUB Analysis
PSCX 20.685 20.62 20.74 20.81 1.0 -8.72 1.8 PSCX Analysis
AGZD 45.695 45.6 45.75 45.78 1.0 -1.35 1.32 AGZD Analysis
ONOF 25.44 25.39 25.45 25.52 1.0 -18.36 13.77 ONOF Analysis
FBMS 30.15 30.13 30.46 30.38 1.0 -28.38 12.63 FBMS Analysis
BSMR 22.98 22.88 23.09 23.25 1.0 -10.37 1.01 BSMR Analysis
MUB 103.38 102.96 103.69 104.28 1.0 -9.93 1.35 MUB Analysis
FCSH 23.01 22.98 23.12 23.22 1.0 -7.22 0.83 FCSH Analysis
CRWS 5.93 5.88 5.93 5.95 1.01 -19.43 4.22 CRWS Analysis
MMIT 23.54 23.48 23.68 23.85 1.0 -10.53 1.03 MMIT Analysis
BSMQ 23.05 22.94 23.14 23.29 1.0 -10.42 1.01 BSMQ Analysis
MUNI 50.39 50.27 50.61 50.9 1.0 -9.19 0.8 MUNI Analysis
MIN 2.81 2.8 2.81 2.84 1.0 -16.86 2.55 MIN Analysis
MGYR 12.555 12.49 12.63 12.57 1.01 -5.1 14.97 MGYR Analysis
LQDH 89.27 88.91 89.72 89.99 1.0 -5.58 2.08 LQDH Analysis
LGH 33.71 33.54 33.85 34.08 1.01 -33.19 1.57 LGH Analysis
LFEQ 33.84 33.7 33.86 34.1 1.0 -23.94 1.68 LFEQ Analysis
AVMU 44.49 44.28 44.64 44.94 1.0 -10.39 1.18 AVMU Analysis
KORP 44.82 44.8 45.19 45.52 1.0 -12.65 1.24 KORP Analysis
BSMP 24 23.9 24.06 24.18 1.0 -7.05 0.88 BSMP Analysis
CTBI 41.62 41.42 41.82 42.01 1.0 -7.37 7.57 CTBI Analysis
LDSF 18.465 18.43 18.56 18.65 1.0 -6.79 0.9 LDSF Analysis
DYLD 21.861 21.8 22.0 22.15 1.0 -13.18 1.35 DYLD Analysis
BKI 66.3 65.83 66.62 66.59 1.01 -21.32 27.5 BKI Analysis
CMF 54.94 54.58 55.02 55.42 1.01 -10.78 1.55 CMF Analysis
JMUB 48.585 48.52 48.94 49.26 1.0 -10.21 0.84 JMUB Analysis
IIGD 23.68 23.65 23.8 23.94 1.0 -9.31 1.02 IIGD Analysis
CNF 2.62 2.62 2.64 2.66 1.0 -53.46 24.17 CNF Analysis
IBTI 21.91 21.89 22.07 22.26 1.0 -12.71 1.34 IBTI Analysis
JPIB 44.87 44.81 45.23 45.43 1.0 -13.76 1.47 JPIB Analysis
IGHG 68.79 68.62 69.17 69.33 1.0 -7.5 3.16 IGHG Analysis
BSJO 21.945 21.8 21.96 22.07 1.01 -9.47 3.37 BSJO Analysis
AZBA 25.545 25.36 25.57 25.72 1.01 -6.57 2.92 AZBA Analysis
IBMN 26.01 25.96 26.13 26.23 1.0 -6.24 0.58 IBMN Analysis
IBMO 24.74 24.7 24.9 25.02 1.0 -8.67 0.65 IBMO Analysis
CVCY 17.97 17.88 18.06 17.99 1.01 -24.08 27.81 CVCY Analysis
BSJP 22.075 21.93 22.08 22.2 1.01 -6.94 2.87 BSJP Analysis
DMAR 29.81 29.66 29.91 30.11 1.01 -8.61 1.74 DMAR Analysis
BSCQ 18.72 18.7 18.85 18.97 1.0 -10.73 1.13 BSCQ Analysis
IBMP 24.51 24.47 24.7 24.84 1.0 -9.02 0.74 IBMP Analysis
IBHE 22.43 22.29 22.48 22.59 1.01 -7.62 3.08 IBHE Analysis
AFIF 8.71 8.7 8.77 8.82 1.0 -7.93 1.16 AFIF Analysis
HEGD 17.04 16.92 17.05 17.13 1.01 -13.46 2.47 HEGD Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected]