Stocks above 10 and below 20 and 30 SMA

This screener is updated last May 26, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
SFR 0.3222 0.27 0.41 0.61 1.19 -97.6 60.7 SFR Analysis
BANL 2.8 2.78 2.89 7.34 1.01 -86.99 21.74 BANL Analysis
LEXX 0.7701 0.76 0.99 1.4 1.01 -78.61 18.48 LEXX Analysis
MODD 1.1 1.03 1.36 1.52 1.07 -79.74 30.95 MODD Analysis
DYNT 0.837 0.8 1.04 1.18 1.05 -80.53 14.66 DYNT Analysis
MNK 3.05 2.96 3.79 4.45 1.03 -83.15 169.91 MNK Analysis
LMPX 1.35 1.35 1.73 2.04 1.0 -86.43 8.0 LMPX Analysis
PRAA 19.59 19.22 24.08 28.46 1.02 -54.8 10.43 PRAA Analysis
CYXT 0.166 0.16 0.19 0.23 1.04 -98.92 17.81 CYXT Analysis
FOSL 2.28 2.15 2.63 2.9 1.06 -69.8 20.63 FOSL Analysis
GRNA 0.1955 0.19 0.22 0.26 1.03 -97.66 10.58 GRNA Analysis
AKU 0.4125 0.4 0.48 0.53 1.03 -82.14 17.86 AKU Analysis
AEY 0.62 0.62 0.74 0.83 1.0 -73.04 12.73 AEY Analysis
SMH 147.46 133.07 152.88 184.33 1.11 4.48 257.31 SMH Analysis
CTKB 8 7.43 9.05 9.45 1.08 -50.16 24.03 CTKB Analysis
NUWE 2.95 2.94 3.44 3.82 1.0 -98.41 9.67 NUWE Analysis
HYZN 0.6154 0.56 0.66 0.72 1.1 -88.21 36.76 HYZN Analysis
BPTS 2.64 2.53 2.96 3.2 1.04 -98.29 16.81 BPTS Analysis
BDSX 1.38 1.26 1.44 1.55 1.1 -54.0 44.5 BDSX Analysis
DOMA 0.3081 0.3 0.35 0.36 1.03 -85.8 10.04 DOMA Analysis
LRMR 3.76 3.68 4.27 4.4 1.02 -45.11 145.75 LRMR Analysis
TCBP 0.8599 0.83 0.9 1.07 1.04 -97.93 21.11 TCBP Analysis
BBLG 0.1802 0.17 0.19 0.21 1.06 -90.85 28.71 BBLG Analysis
HALL 4.35 4.08 4.5 4.97 1.07 -62.69 932.76 HALL Analysis
PARAA 17.45 17.34 19.13 21.27 1.01 -50.91 8.66 PARAA Analysis
ADD 1.23 1.17 1.28 1.44 1.05 -83.33 90.67 ADD Analysis
ANTE 1.145 1.14 1.27 1.37 1.0 -83.55 76.15 ANTE Analysis
ADES 1.41 1.38 1.53 1.66 1.02 -78.07 8.46 ADES Analysis
ACGN 1.63 1.59 1.83 1.84 1.03 -89.81 24.43 ACGN Analysis
PW 2.25 2.15 2.38 2.58 1.05 -91.03 17.8 PW Analysis
FHN 10.885 10.82 11.44 13.65 1.01 -55.86 21.08 FHN Analysis
HHS 5.95 5.64 6.09 6.88 1.05 -66.72 19.0 HHS Analysis
AMRS 0.6901 0.66 0.74 0.77 1.05 -85.8 24.97 AMRS Analysis
CAMP 1.82 1.75 1.9 2.12 1.04 -75.54 13.04 CAMP Analysis
DSKE 6.035 5.87 6.52 6.97 1.03 -36.94 28.68 DSKE Analysis
SASI 0.35 0.34 0.38 0.4 1.03 -76.82 14.75 SASI Analysis
DMTK 2.46 2.43 2.55 2.99 1.01 -72.45 58.71 DMTK Analysis
ATER 0.5965 0.59 0.65 0.7 1.01 -83.34 32.56 ATER Analysis
AACG 1.53 1.5 1.66 1.73 1.02 -42.05 59.38 AACG Analysis
AGMH 1.8 1.76 1.98 2.01 1.02 -26.83 55.17 AGMH Analysis
PAVS 3.213 3.16 3.44 3.67 1.02 -52.04 54.47 PAVS Analysis
IRNT 0.2668 0.24 0.27 0.27 1.11 -92.11 40.42 IRNT Analysis
ASM 0.7083 0.7 0.77 0.81 1.01 -29.87 49.12 ASM Analysis
CDLX 5.75 5.52 6.17 6.29 1.04 -80.76 123.74 CDLX Analysis
AMPL 9.37 9.33 10.16 10.68 1.0 -52.53 10.24 AMPL Analysis
YS 1.33 1.28 1.39 1.47 1.04 -89.71 18.75 YS Analysis
CTLT 37.15 35.36 38.47 40.58 1.05 -67.79 18.12 CTLT Analysis
BLTE 23.27 23.23 25.2 26.66 1.0 -47.94 65.5 BLTE Analysis
NB 5.21 5.06 5.53 5.82 1.03 -33.46 9.68 NB Analysis
AIH 0.9341 0.92 0.99 1.05 1.02 -63.51 12.54 AIH Analysis
MBI 8.02 7.85 8.39 9.06 1.02 -44.61 9.41 MBI Analysis
MXCT 4.09 3.92 4.24 4.48 1.04 None None MXCT Analysis
GDYN 9.05 8.58 9.13 9.95 1.05 -62.71 13.13 GDYN Analysis
GLG 0.64 0.63 0.68 0.72 1.02 -53.62 17.04 GLG Analysis
BCDA 1.845 1.71 1.86 1.91 1.08 -29.04 50.0 BCDA Analysis
SLRX 1.48 1.46 1.58 1.64 1.01 -79.44 38.32 SLRX Analysis
CERS 1.94 1.92 2.05 2.2 1.01 -67.39 10.23 CERS Analysis
TC 0.5195 0.52 0.57 0.58 1.0 -95.16 3.88 TC Analysis
BE 13.995 13.86 14.77 15.71 1.01 -55.53 13.5 BE Analysis
PXS 4.17 4.17 4.37 4.82 1.0 -33.39 81.3 PXS Analysis
NMTC 1.26 1.24 1.32 1.4 1.02 -57.29 61.54 NMTC Analysis
LYFT 8.385 8.23 8.82 9.28 1.02 -61.04 6.82 LYFT Analysis
ZURA 5.55 5.51 5.56 6.59 1.01 -85.22 13.96 ZURA Analysis
RUN 16.83 16.09 17.0 18.25 1.05 -56.99 15.67 RUN Analysis
SHPH 1.205 1.15 1.22 1.31 1.05 -99.05 18.14 SHPH Analysis
MGAM 0.5684 0.55 0.58 0.63 1.03 -97.26 10.37 MGAM Analysis
NRDS 9.47 9.39 9.53 11.05 1.01 -56.44 21.41 NRDS Analysis
WAVD 0.3895 0.39 0.43 0.42 1.0 -85.3 55.49 WAVD Analysis
IRBT 33.555 33.2 35.13 37.37 1.01 -44.31 6.97 IRBT Analysis
MNPR 0.89 0.89 0.93 1.02 1.0 -81.76 9.81 MNPR Analysis
ZJYL 5.69 5.55 5.79 6.35 1.03 -44.7 17.56 ZJYL Analysis
AUDC 8.74 8.49 9.08 9.45 1.03 -63.78 8.57 AUDC Analysis
FEMY 0.8001 0.76 0.81 0.85 1.05 -73.06 40.37 FEMY Analysis
FLNT 0.6544 0.65 0.7 0.72 1.01 -63.85 17.55 FLNT Analysis
SFE 1.69 1.66 1.8 1.81 1.02 -63.89 19.01 SFE Analysis
INGN 11.13 11.05 11.71 12.2 1.01 -65.23 5.3 INGN Analysis
CYTO 0.8951 0.88 0.93 0.98 1.02 -94.58 22.62 CYTO Analysis
NESR 2.94 2.94 3.05 3.33 1.0 None None NESR Analysis
VBFC 45 44.69 47.26 49.47 1.01 -29.87 2.93 VBFC Analysis
PYPD 0.3762 0.36 0.38 0.4 1.04 -94.55 15.15 PYPD Analysis
INFN 4.93 4.92 5.15 5.55 1.0 -36.79 15.73 INFN Analysis
RPHM 8.21 8.03 8.54 8.84 1.02 -27.35 358.66 RPHM Analysis
MGLD 1.48 1.4 1.5 1.53 1.06 -27.09 37.04 MGLD Analysis
HCM 13.4 13.17 13.92 14.59 1.02 -37.03 81.33 HCM Analysis
JXN 29.665 29.54 31.28 32.97 1.0 -39.25 32.14 JXN Analysis
AVNS 23.4 23.0 23.84 25.96 1.02 -26.85 21.12 AVNS Analysis
LOCL 0.4533 0.45 0.48 0.49 1.01 -92.5 37.36 LOCL Analysis
FATE 5.14 5.13 5.41 5.66 1.0 -86.16 27.86 FATE Analysis
ZENV 0.723 0.71 0.74 0.79 1.02 -82.95 14.76 ZENV Analysis
PTE 0.3901 0.39 0.41 0.43 1.0 -85.76 11.11 PTE Analysis
UGI 28.31 28.01 29.29 30.99 1.01 -33.98 4.81 UGI Analysis
TKLF 1.27 1.26 1.35 1.37 1.01 -54.32 35.11 TKLF Analysis
TIGR 2.59 2.58 2.72 2.83 1.0 -55.27 12.12 TIGR Analysis
VRDN 23.72 23.66 24.92 26.07 1.0 -39.18 141.06 VRDN Analysis
BOH 39.26 38.41 39.84 42.82 1.02 -52.8 27.34 BOH Analysis
GAN 1.41 1.37 1.46 1.5 1.03 -67.59 20.51 GAN Analysis
GSUN 1.1 1.09 1.17 1.18 1.01 -98.84 17.02 GSUN Analysis
NAAS 7.12 6.99 7.16 7.89 1.02 -44.29 158.91 NAAS Analysis
EXFY 6.41 6.37 6.66 7.1 1.01 -74.75 13.05 EXFY Analysis
STRS 20.56 20.28 21.91 21.63 1.01 -55.73 11.08 STRS Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last May 26, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
EAPR 24.212 24.2 24.21 24.21 1.0 -1.58 14.53 EAPR Analysis
SRLN 41.085 41.08 41.12 41.23 1.0 -0.64 6.91 SRLN Analysis
ZECP 23.86 23.82 23.86 23.88 1.0 -4.06 14.88 ZECP Analysis
NDVG 25.19 25.17 25.19 25.22 1.0 -2.36 16.62 NDVG Analysis
DIEM 23.74 23.71 23.75 23.76 1.0 -9.67 21.93 DIEM Analysis
BSJP 22.355 22.34 22.37 22.4 1.0 -0.16 9.74 BSJP Analysis
BRLI 11.08 11.07 11.1 11.09 1.0 -2.81 6.54 BRLI Analysis
SHG 26.34 26.32 26.34 26.43 1.0 -27.08 18.97 SHG Analysis
TDSB 21.025 21.02 21.05 21.03 1.0 -6.22 2.31 TDSB Analysis
CLBR 10.12 10.12 10.14 10.14 1.0 -0.98 5.09 CLBR Analysis
MMD 16.89 16.86 16.97 16.99 1.0 -8.41 15.21 MMD Analysis
PZC 7.63 7.62 7.68 7.66 1.0 -11.28 9.94 PZC Analysis
MRGR 38.201 38.18 38.33 38.44 1.0 -5.91 6.29 MRGR Analysis
JHI 12.51 12.51 12.54 12.6 1.0 -11.21 9.83 JHI Analysis
ANGL 27.25 27.21 27.31 27.46 1.0 -2.22 9.39 ANGL Analysis
EVF 5.26 5.24 5.26 5.29 1.0 -6.07 9.81 EVF Analysis
DIVB 36.44 36.41 36.5 36.84 1.0 -8.6 10.89 DIVB Analysis
SHYL 42.95 42.91 42.99 43.12 1.0 -0.72 8.76 SHYL Analysis
DGS 45.91 45.77 45.97 46.02 1.0 -4.43 19.84 DGS Analysis
RWM 24.51 24.5 24.66 24.57 1.0 -8.78 14.21 RWM Analysis
XRX 14.46 14.43 14.48 14.56 1.0 -21.5 26.84 XRX Analysis
SHYG 41.03 40.99 41.06 41.17 1.0 -0.75 8.72 SHYG Analysis
SNLN 14.4444 14.44 14.51 14.55 1.0 -0.79 7.63 SNLN Analysis
MXF 16.47 16.43 16.57 16.53 1.0 -4.02 29.79 MXF Analysis
SPXX 15.28 15.25 15.29 15.36 1.0 -12.03 9.46 SPXX Analysis
XMMO 74.07 74.06 74.09 74.49 1.0 -10.37 9.46 XMMO Analysis
QEMM 55.59 55.45 55.66 55.63 1.0 -5.01 15.4 QEMM Analysis
SYNB 27.22 27.15 27.22 27.34 1.0 -2.54 11.33 SYNB Analysis
FCSH 23.532 23.48 23.55 23.55 1.0 -0.67 5.34 FCSH Analysis
FLHY 22.461 22.45 22.49 22.56 1.0 -0.79 11.41 FLHY Analysis
NFJ 11.63 11.63 11.66 11.71 1.0 -8.5 16.42 NFJ Analysis
ACAQ 10.785 10.78 10.83 10.79 1.0 -1.06 9.94 ACAQ Analysis
IQHI 25.75 25.67 25.75 25.84 1.0 -1.3 6.45 IQHI Analysis
PGHY 19.09 19.07 19.13 19.16 1.0 -0.37 6.77 PGHY Analysis
SJNK 24.44 24.41 24.45 24.52 1.0 -0.69 9.45 SJNK Analysis
INC 25.57 25.51 25.62 25.74 1.0 -5.4 5.75 INC Analysis
SHW 229.12 228.42 229.28 230.6 1.0 -16.83 18.28 SHW Analysis
HYGV 39.815 39.78 39.9 40.07 1.0 -1.76 10.54 HYGV Analysis
DFEV 23.75 23.74 23.83 23.83 1.0 -3.85 18.34 DFEV Analysis
MXE 9.93 9.92 9.98 9.98 1.0 -3.4 36.78 MXE Analysis
EMBD 21.44 21.44 21.55 21.59 1.0 -3.64 14.1 EMBD Analysis
DVND 25.42 25.39 25.42 25.55 1.0 -3.09 16.23 DVND Analysis
SWZ 8.22 8.22 8.27 8.27 1.0 -2.61 29.45 SWZ Analysis
IBHF 22.46 22.44 22.47 22.54 1.0 -1.14 9.14 IBHF Analysis
VWO 39.845 39.83 39.94 40.0 1.0 -7.72 16.2 VWO Analysis
USHY 34.82 34.82 34.92 35.04 1.0 -1.19 9.91 USHY Analysis
ITGR 80.43 80.42 80.44 80.84 1.0 -6.67 60.7 ITGR Analysis
ROUS 39.515 39.51 39.6 39.74 1.0 -3.13 14.77 ROUS Analysis
CBZ 50.22 50.19 50.27 50.78 1.0 -6.08 35.69 CBZ Analysis
CLOZ 25.22 25.14 25.24 25.26 1.0 -0.08 5.88 CLOZ Analysis
VLUE 89.105 88.99 89.13 89.97 1.0 -10.81 11.4 VLUE Analysis
BBHY 44.06 44.01 44.12 44.26 1.0 -3.95 6.4 BBHY Analysis
EMTL 40.8 40.71 40.81 40.84 1.0 -1.38 13.93 EMTL Analysis
GNSS 2.74 2.74 2.75 2.77 1.0 -35.22 20.18 GNSS Analysis
HYDB 44.14 44.08 44.16 44.27 1.0 -0.94 10.07 HYDB Analysis
GEM 29.49 29.48 29.57 29.6 1.0 -4.72 20.51 GEM Analysis
UVV 53.22 53.05 53.25 53.55 1.0 -11.84 25.67 UVV Analysis
HYBB 44.38 44.36 44.51 44.69 1.0 -1.38 8.67 HYBB Analysis
AAXJ 66.075 65.95 66.11 66.34 1.0 -9.6 22.93 AAXJ Analysis
RIV 11.05 11.03 11.06 11.06 1.0 -19.11 4.64 RIV Analysis
AFIF 8.78 8.77 8.8 8.8 1.0 -0.45 6.42 AFIF Analysis
DJIA 21.56 21.56 21.64 21.69 1.0 -1.6 14.19 DJIA Analysis
ROAM 20.71 20.68 20.76 20.73 1.0 -2.91 19.57 ROAM Analysis
ROCL 10.25 10.24 10.31 10.32 1.0 -9.21 4.59 ROCL Analysis
PDBC 13.69 13.66 13.72 13.91 1.0 -25.19 2.32 PDBC Analysis
FAM 5.805 5.77 5.81 5.84 1.01 -9.3 17.51 FAM Analysis
LWAY 5.99 5.97 6.02 6.03 1.0 -26.05 31.65 LWAY Analysis
BCLI 2.88 2.87 2.92 2.88 1.0 -38.72 164.22 BCLI Analysis
PFN 6.91 6.91 6.97 6.98 1.0 -10.72 11.09 PFN Analysis
MARB 19.66 19.66 19.78 19.92 1.0 -11.04 2.08 MARB Analysis
OXY 58.94 58.88 58.96 59.93 1.0 -23.05 9.29 OXY Analysis
STCE 19.59 19.58 19.67 19.9 1.0 -30.92 32.99 STCE Analysis
CUBS 19.39 19.31 19.47 19.47 1.0 -16.78 5.15 CUBS Analysis
HYT 8.48 8.44 8.51 8.58 1.0 -9.59 10.99 HYT Analysis
VEMY 24.03 24.01 24.17 24.24 1.0 -4.38 4.8 VEMY Analysis
RPM 80.015 79.92 80.36 80.85 1.0 -24.11 9.44 RPM Analysis
GGAL 11.69 11.65 11.73 11.76 1.0 -17.73 106.9 GGAL Analysis
ELP 7.47 7.46 7.55 7.54 1.0 -6.86 34.59 ELP Analysis
DBC 22.83 22.77 22.88 23.2 1.0 -25.02 2.19 DBC Analysis
JPMB 38.31 38.3 38.56 38.68 1.0 -3.06 13.41 JPMB Analysis
SNDR 26.26 26.1 26.27 26.38 1.01 -14.82 30.45 SNDR Analysis
LQIG 95.02 94.72 95.38 95.81 1.0 -2.38 10.94 LQIG Analysis
PAB 42.15 41.93 42.21 42.29 1.01 -2.72 8.1 PAB Analysis
MGF 3.24 3.24 3.27 3.28 1.0 -7.95 9.09 MGF Analysis
RHCB 45.22 45.17 45.46 45.62 1.0 -7.64 7.98 RHCB Analysis
IYZ 21.44 21.39 21.53 21.7 1.0 -20.21 8.78 IYZ Analysis
HYLG 24.395 24.26 24.5 24.59 1.01 -3.54 5.2 HYLG Analysis
FRA 11.575 11.54 11.64 11.71 1.0 -2.81 14.26 FRA Analysis
GHY 10.8 10.78 10.86 10.94 1.0 -7.61 14.53 GHY Analysis
HHC 74.61 74.43 75.03 75.54 1.0 -16.71 46.58 HHC Analysis
EIDO 23.77 23.66 23.89 23.95 1.0 -4.08 13.19 EIDO Analysis
ECF 7.88 7.87 7.91 7.96 1.0 -17.57 2.34 ECF Analysis
ASEA 15.04 15.01 15.15 15.18 1.0 -5.05 16.5 ASEA Analysis
EDC 29.4 29.32 29.5 29.75 1.0 -35.79 46.34 EDC Analysis
HNVR 17.85 17.7 17.86 17.97 1.01 -21.57 3.12 HNVR Analysis
WERN 44.75 44.68 45.15 45.33 1.0 -10.8 25.6 WERN Analysis
VPN 12.6275 12.58 12.64 12.74 1.0 -19.42 15.96 VPN Analysis
PTA 16.34 16.31 16.38 16.61 1.0 -17.47 3.16 PTA Analysis
GF 8.83 8.81 8.87 8.94 1.0 -13.85 30.62 GF Analysis
KIO 11.03 10.95 11.04 11.04 1.01 -6.53 13.24 KIO Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].