Stocks above 10 and below 20 and 30 SMA

This screener is updated last Sep 22, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
RETO 0.587 0.58 0.76 2.1 1.01 -99.27 17.64 RETO Analysis
TMV 40.28 38.46 42.74 78.11 1.05 -8.45 67.48 TMV Analysis
HLP 1.56 1.55 2.09 2.53 1.01 -82.03 19.08 HLP Analysis
AGIL 0.158 0.15 0.17 0.27 1.05 -96.71 29.51 AGIL Analysis
ESGL 0.95 0.9 1.16 1.41 1.06 -96.16 20.25 ESGL Analysis
SNPX 0.328 0.32 0.4 0.46 1.02 -95.76 23.77 SNPX Analysis
ARDS 0.0901 0.08 0.09 0.12 1.13 -69.46 76.67 ARDS Analysis
SST 1.25 1.16 1.43 1.57 1.08 -82.24 20.19 SST Analysis
MGRM 3.13 3.05 3.75 4.1 1.03 -93.61 7.93 MGRM Analysis
IHS 5.16 4.89 6.07 6.44 1.06 -49.06 14.41 IHS Analysis
AAMC 7.001 6.94 7.56 9.89 1.01 -86.47 122.96 AAMC Analysis
MIRA 4.5 4.45 5.33 5.69 1.01 -43.61 50.0 MIRA Analysis
MRDB 0.4619 0.45 0.51 0.61 1.03 -96.8 14.05 MRDB Analysis
LXEH 0.2849 0.28 0.32 0.36 1.02 -92.91 10.21 LXEH Analysis
IHT 1.305 1.17 1.34 1.51 1.12 -65.48 37.5 IHT Analysis
DRUG 1.74 1.7 1.95 2.15 1.02 -76.49 18.37 DRUG Analysis
MBRX 0.402 0.4 0.46 0.5 1.0 -75.64 19.04 MBRX Analysis
GRNT 5.94 5.83 6.76 7.11 1.02 -54.86 27.47 GRNT Analysis
RNLX 2.17 2.13 2.48 2.55 1.02 -46.29 106.67 RNLX Analysis
CYCC 0.321 0.31 0.34 0.39 1.04 -78.74 14.64 CYCC Analysis
JAN 0.479 0.44 0.48 0.56 1.09 -80.21 26.85 JAN Analysis
VRNT 24.79 24.47 27.57 29.59 1.01 -39.11 5.44 VRNT Analysis
GHG 4.5 4.32 4.87 5.22 1.04 -33.63 93.97 GHG Analysis
MVLA 0.659 0.64 0.7 0.79 1.03 -93.88 16.84 MVLA Analysis
VCSA 0.4552 0.45 0.51 0.54 1.01 -88.76 13.52 VCSA Analysis
AMAM 11.29 11.02 12.41 12.82 1.02 -33.04 2871.05 AMAM Analysis
ARTL 1.53 1.53 1.71 1.79 1.0 -58.54 10.07 ARTL Analysis
BRDS 0.901 0.89 0.97 1.08 1.01 -92.17 30.15 BRDS Analysis
RUSHA 40.37 40.05 42.62 49.3 1.01 -12.45 44.7 RUSHA Analysis
BNED 1.09 1.05 1.14 1.25 1.04 -66.15 25.29 BNED Analysis
LE 7.22 7.04 7.72 8.34 1.03 -39.48 16.45 LE Analysis
WDH 1.275 1.27 1.4 1.48 1.0 -62.05 31.44 WDH Analysis
SNSE 0.8295 0.81 0.89 0.95 1.02 -57.02 10.6 SNSE Analysis
STAF 0.68 0.66 0.72 0.78 1.03 -83.0 12.3 STAF Analysis
RUSHB 44.84 44.2 46.77 53.62 1.01 -10.07 46.25 RUSHB Analysis
NVX 2.17 2.09 2.28 2.41 1.04 -73.73 22.6 NVX Analysis
VHC 0.2899 0.28 0.3 0.33 1.04 -68.38 30.64 VHC Analysis
MGOL 0.94 0.93 0.99 1.1 1.01 -94.34 3.3 MGOL Analysis
OUST 4.78 4.7 5.08 5.46 1.02 -75.1 48.91 OUST Analysis
PERF 3.4 3.36 3.67 3.83 1.01 -83.83 30.77 PERF Analysis
CURI 0.7 0.69 0.74 0.79 1.01 -65.0 7.69 CURI Analysis
CCSI 26.12 25.97 28.24 29.07 1.01 -60.23 5.15 CCSI Analysis
FRES 2.07 1.98 2.14 2.24 1.05 -82.74 29.37 FRES Analysis
GOTU 2.59 2.56 2.78 2.88 1.01 -52.82 304.56 GOTU Analysis
INKT 1.31 1.3 1.38 1.49 1.01 -61.7 53.94 INKT Analysis
TDUP 3.29 3.28 3.55 3.66 1.0 -25.06 350.38 TDUP Analysis
SDPI 0.8001 0.79 0.84 0.89 1.01 -63.8 28.53 SDPI Analysis
LSTA 2.06 2.03 2.14 2.32 1.01 -60.08 5.64 LSTA Analysis
AKYA 4.41 4.39 4.7 4.95 1.0 -69.33 5.76 AKYA Analysis
SDC 0.4159 0.41 0.43 0.47 1.01 -61.84 32.16 SDC Analysis
QD 2.03 1.96 2.13 2.17 1.04 -20.08 194.16 QD Analysis
OXBR 1.07 1.03 1.08 1.17 1.04 -62.72 11.46 OXBR Analysis
DAVE 6.3 6.29 6.84 6.87 1.0 -57.2 40.94 DAVE Analysis
AAN 10.46 10.11 10.74 11.3 1.03 -34.46 42.7 AAN Analysis
SPI 0.905 0.9 0.96 1.0 1.01 -51.34 23.94 SPI Analysis
TZOO 6.215 6.03 6.52 6.58 1.03 -42.77 51.59 TZOO Analysis
CGTX 1.38 1.32 1.42 1.45 1.05 -60.68 28.97 CGTX Analysis
JFIN 4.865 4.72 5.01 5.23 1.03 -37.06 176.42 JFIN Analysis
IPDN 2.47 2.36 2.51 2.62 1.05 -68.21 168.42 IPDN Analysis
SCO 16.76 16.58 17.5 18.31 1.01 -48.3 4.42 SCO Analysis
VGAS 3.8 3.75 3.92 4.17 1.01 -81.9 5.56 VGAS Analysis
NRXP 0.26 0.26 0.27 0.29 1.0 -83.12 17.65 NRXP Analysis
APLD 5.34 5.24 5.5 5.81 1.02 -54.04 268.28 APLD Analysis
SVFD 0.555 0.55 0.57 0.62 1.01 -77.62 10.58 SVFD Analysis
RERE 2.03 2.01 2.11 2.22 1.01 -42.17 33.55 RERE Analysis
ENZ 1.39 1.37 1.45 1.5 1.01 -49.27 39.0 ENZ Analysis
GVP 0.3383 0.33 0.35 0.36 1.03 -70.06 20.69 GVP Analysis
MTEX 11.4 11.29 11.91 12.26 1.01 -51.37 8.57 MTEX Analysis
TCI 30.495 30.39 32.18 32.95 1.0 -35.6 10.81 TCI Analysis
SNAL 1.15 1.15 1.19 1.28 1.0 -73.62 9.52 SNAL Analysis
HIMX 5.575 5.54 5.8 5.98 1.01 -27.22 33.05 HIMX Analysis
PAHC 13.19 12.79 13.37 13.94 1.03 -18.07 16.11 PAHC Analysis
FIGS 5.635 5.6 5.84 6.11 1.01 -44.75 6.12 FIGS Analysis
CCEL 5.33 5.31 5.62 5.7 1.0 -26.48 98.14 CCEL Analysis
YPF 12.955 12.79 13.43 13.8 1.01 -19.98 116.28 YPF Analysis
FL 17.995 17.92 18.29 19.98 1.0 -60.91 21.26 FL Analysis
RGC 14.1 13.69 14.54 14.63 1.03 -58.31 31.78 RGC Analysis
CVU 3.315 3.29 3.44 3.56 1.01 -27.93 121.0 CVU Analysis
LZ 10.325 10.2 10.62 11.12 1.01 -34.15 49.85 LZ Analysis
ITP 0.415 0.41 0.43 0.44 1.01 -49.39 15.28 ITP Analysis
ADES 1.715 1.67 1.74 1.81 1.03 -54.63 46.58 ADES Analysis
MPX 13.84 13.62 14.04 14.89 1.02 -22.29 86.02 MPX Analysis
SSY 0.87 0.86 0.9 0.92 1.01 -40.82 64.0 SSY Analysis
WIMI 0.7965 0.76 0.8 0.81 1.05 -56.95 41.47 WIMI Analysis
TK 6.04 5.87 6.11 6.33 1.03 -16.8 88.16 TK Analysis
PDCO 29.57 28.85 29.91 31.22 1.02 -14.36 29.58 PDCO Analysis
GLDD 7.935 7.8 8.16 8.36 1.02 -17.94 67.05 GLDD Analysis
KRT 22.45 21.95 23.17 23.45 1.02 -15.89 92.04 KRT Analysis
TAST 6.22 6.19 6.46 6.68 1.0 -19.74 374.81 TAST Analysis
BTDR 12.22 11.96 12.46 12.79 1.02 -17.15 165.65 BTDR Analysis
INZY 4.595 4.5 4.71 4.76 1.02 -37.31 363.67 INZY Analysis
SOHU 9.88 9.76 10.13 10.45 1.01 -43.54 6.24 SOHU Analysis
BLCM 0.3718 0.37 0.38 0.4 1.0 -36.98 147.87 BLCM Analysis
SOFO 0.739 0.71 0.74 0.76 1.04 -61.11 23.17 SOFO Analysis
SUP 3.225 3.19 3.33 3.41 1.01 -56.3 11.98 SUP Analysis
HTCR 1.03 1.01 1.04 1.09 1.02 -69.97 32.05 HTCR Analysis
DLPN 1.67 1.62 1.7 1.72 1.03 -55.23 16.78 DLPN Analysis
SEM 26.13 26.12 27.24 27.62 1.0 -21.7 41.17 SEM Analysis
KN 14.665 14.59 15.11 15.54 1.01 -27.58 26.75 KN Analysis
ZUMZ 17.44 16.99 17.61 17.94 1.03 -39.8 32.22 ZUMZ Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Sep 22, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
LDUR 93.685 93.65 93.69 93.73 1.0 -0.15 4.69 LDUR Analysis
IBTF 23.055 23.05 23.06 23.07 1.0 -0.24 4.13 IBTF Analysis
CALA 0.05 0.05 0.05 0.05 1.0 -90.0 400.0 CALA Analysis
AKU 0.1419 0.14 0.14 0.14 1.01 -93.49 20.56 AKU Analysis
IBDQ 24.375 24.37 24.38 24.38 1.0 -0.23 5.66 IBDQ Analysis
SPSB 29.325 29.32 29.34 29.34 1.0 -0.29 5.07 SPSB Analysis
JPI 17.213 17.2 17.26 17.22 1.0 -13.07 10.62 JPI Analysis
AIR 60.045 60.0 60.11 60.1 1.0 -6.0 77.91 AIR Analysis
HSRT 38.205 38.2 38.22 38.21 1.0 -0.4 7.74 HSRT Analysis
FLFV 10.67 10.66 10.69 10.68 1.0 -11.01 7.24 FLFV Analysis
XTWO 48.855 48.85 48.9 48.91 1.0 -0.32 3.88 XTWO Analysis
CHT 36.465 36.46 36.48 36.57 1.0 -8.79 15.29 CHT Analysis
TRGP 84.86 84.84 85.33 84.93 1.0 -3.41 51.7 TRGP Analysis
CNYA 28.385 28.29 28.42 28.5 1.0 -19.66 5.48 CNYA Analysis
ETRN 9.55 9.53 9.56 9.6 1.0 -7.46 117.54 ETRN Analysis
AWF 9.85 9.82 9.86 9.87 1.0 -1.01 21.31 AWF Analysis
EBF 21.27 21.24 21.33 21.42 1.0 -6.13 13.68 EBF Analysis
ORLY 938.6 933.39 938.99 940.08 1.01 -3.8 38.03 ORLY Analysis
GLDB 18.76 18.74 18.84 18.82 1.0 -13.67 20.8 GLDB Analysis
CAF 12.57 12.53 12.58 12.58 1.0 -25.18 3.37 CAF Analysis
NTG 35.03 35.01 35.13 35.36 1.0 -3.15 24.57 NTG Analysis
CMU 3.255 3.25 3.27 3.27 1.0 -3.12 17.51 CMU Analysis
PTHR 10.55 10.54 10.59 10.57 1.0 -11.57 3.84 PTHR Analysis
TRTN 83.04 82.9 83.08 83.14 1.0 -1.1 61.81 TRTN Analysis
FNWB 12.75 12.74 12.76 12.79 1.0 -20.06 31.44 FNWB Analysis
VAMO 26.09 26.08 26.23 26.29 1.0 -8.62 11.07 VAMO Analysis
MNDO 1.9 1.9 1.91 1.91 1.0 -15.18 4.4 MNDO Analysis
CN 26.793 26.79 26.99 26.98 1.0 -19.93 17.15 CN Analysis
MLR 39.38 39.26 39.61 39.46 1.0 -4.7 91.63 MLR Analysis
NMIH 28.29 28.29 28.38 28.45 1.0 -6.14 48.74 NMIH Analysis
ASHS 28.27 28.24 28.3 28.41 1.0 -17.19 2.39 ASHS Analysis
EIDO 22.91 22.82 22.95 22.92 1.0 -3.94 11.48 EIDO Analysis
USFD 39.835 39.8 39.85 39.99 1.0 -10.52 56.28 USFD Analysis
DWCR 27.17 27.14 27.27 27.36 1.0 -5.66 16.36 DWCR Analysis
ASHR 26.175 26.03 26.18 26.23 1.01 -18.71 9.34 ASHR Analysis
J 132.41 132.24 133.03 133.83 1.0 -3.78 24.81 J Analysis
NSC 202.77 202.13 203.15 205.65 1.0 -21.11 4.59 NSC Analysis
PBBK 12.79 12.73 12.84 12.94 1.0 -12.64 16.38 PBBK Analysis
GNK 13.495 13.47 13.56 13.69 1.0 -28.67 24.84 GNK Analysis
MCH 21.06 21.03 21.28 21.23 1.0 -27.08 21.87 MCH Analysis
IGD 5 4.98 5.02 5.03 1.0 -4.76 10.62 IGD Analysis
PMO 9.68 9.65 9.74 9.79 1.0 -18.52 3.86 PMO Analysis
RBCAA 43.66 43.62 43.94 44.3 1.0 -7.42 21.24 RBCAA Analysis
MXF 16.99 16.98 17.15 17.21 1.0 -5.77 37.13 MXF Analysis
PMM 5.665 5.64 5.69 5.72 1.0 -19.76 7.29 PMM Analysis
EVV 9.185 9.16 9.23 9.26 1.0 -1.97 20.07 EVV Analysis
RGCO 18.035 18.0 18.06 18.24 1.0 -24.35 2.47 RGCO Analysis
ASA 14.321 14.32 14.47 14.48 1.0 -19.27 20.24 ASA Analysis
CLW 35.78 35.6 36.1 36.0 1.01 -20.49 22.45 CLW Analysis
SKYH 4.41 4.4 4.43 4.44 1.0 -50.45 76.4 SKYH Analysis
CCB 43.595 43.34 43.63 43.9 1.01 -20.05 45.75 CCB Analysis
AFG 113.27 112.73 113.73 113.65 1.0 -20.46 4.32 AFG Analysis
CR 86.53 86.42 87.36 87.3 1.0 -8.93 29.17 CR Analysis
GBDC 14.32 14.32 14.4 14.52 1.0 -2.45 36.25 GBDC Analysis
LUNG 10.48 10.45 10.54 10.55 1.0 -42.35 157.49 LUNG Analysis
TTP 28.08 27.97 28.13 28.36 1.0 -3.27 27.35 TTP Analysis
HWBK 16.57 16.53 16.63 16.8 1.0 -31.92 3.95 HWBK Analysis
PBH 58.175 58.06 58.24 59.14 1.0 -15.12 19.92 PBH Analysis
OVBC 24.34 24.25 24.36 24.6 1.0 -18.24 15.25 OVBC Analysis
CRI 68.34 68.31 68.61 69.47 1.0 -18.6 13.88 CRI Analysis
CSWI 178.88 178.54 179.66 181.37 1.0 -6.16 61.15 CSWI Analysis
MQT 9.56 9.54 9.64 9.68 1.0 -10.82 7.42 MQT Analysis
MAT 21.515 21.39 21.69 21.54 1.01 -4.97 40.07 MAT Analysis
JMSB 17.98 17.94 18.03 18.17 1.0 -38.57 21.16 JMSB Analysis
COFS 23.27 23.24 23.55 23.72 1.0 -18.21 19.52 COFS Analysis
GHRS 10.35 10.32 10.42 10.55 1.0 -29.3 81.58 GHRS Analysis
TILE 9.76 9.75 9.89 9.94 1.0 -20.13 50.62 TILE Analysis
LVLU 2.05 2.05 2.08 2.09 1.0 -69.85 7.89 LVLU Analysis
MSVB 10.1 10.05 10.18 10.24 1.0 -6.91 8.25 MSVB Analysis
HY 44.065 43.88 44.43 44.81 1.0 -25.59 117.5 HY Analysis
CLCO 13.715 13.66 13.78 13.9 1.0 -2.52 32.77 CLCO Analysis
UTSI 3.65 3.61 3.65 3.67 1.01 -27.44 17.74 UTSI Analysis
PCOR 64.415 63.99 65.32 64.65 1.01 -16.19 54.1 PCOR Analysis
CHAU 16.51 16.42 16.65 16.73 1.01 -36.45 12.85 CHAU Analysis
PINS 26.78 26.57 27.07 26.9 1.01 -13.22 30.0 PINS Analysis
JBL 107.565 107.12 109.41 107.65 1.0 -8.29 95.43 JBL Analysis
REZI 16.085 16.0 16.25 16.2 1.01 -32.81 7.59 REZI Analysis
WAT 270.28 270.06 273.77 274.54 1.0 -23.59 8.9 WAT Analysis
UTHR 224.05 222.1 224.14 226.75 1.01 -20.86 10.75 UTHR Analysis
IDR 5.33 5.33 5.39 5.44 1.0 -16.46 19.24 IDR Analysis
SYPR 1.98 1.96 1.99 2.0 1.01 -13.91 15.79 SYPR Analysis
VRSN 200.385 200.29 203.54 203.7 1.0 -12.77 18.4 VRSN Analysis
BLIN 0.899 0.89 0.9 0.91 1.01 -38.84 5.76 BLIN Analysis
FONR 15.9 15.88 16.09 16.24 1.0 -16.32 19.73 FONR Analysis
BATRA 40.51 40.28 40.71 41.58 1.01 -26.27 3.61 BATRA Analysis
FMX 109.855 109.14 110.96 112.09 1.01 -8.16 88.66 FMX Analysis
SGC 7.81 7.74 7.82 8.0 1.01 -34.7 15.02 SGC Analysis
PLPC 162.545 161.63 166.07 164.58 1.01 -12.05 133.88 PLPC Analysis
CHIC 14.4 14.39 14.66 14.74 1.0 -17.86 56.35 CHIC Analysis
GIC 32.19 32.03 32.67 32.78 1.0 -6.97 59.2 GIC Analysis
DYNT 0.74 0.74 0.75 0.76 1.0 -75.33 5.56 DYNT Analysis
SDP 12.82 12.72 12.99 13.0 1.01 -13.38 32.85 SDP Analysis
VBNK 7.96 7.9 8.04 8.07 1.01 -11.75 25.35 VBNK Analysis
MBC 12.27 12.14 12.36 12.45 1.01 -18.2 73.31 MBC Analysis
CMCT 4.16 4.15 4.24 4.22 1.0 -34.49 12.74 CMCT Analysis
KFVG 14.92 14.84 15.11 15.19 1.01 -21.76 10.52 KFVG Analysis
ACHL 0.8852 0.88 0.89 0.91 1.01 -70.49 18.03 ACHL Analysis
HTHT 40 39.92 40.09 41.55 1.0 -25.26 64.07 HTHT Analysis
GNE 14.985 14.84 15.07 15.17 1.01 -10.22 86.61 GNE Analysis
WMK 63.51 63.39 63.88 65.39 1.0 -32.37 8.66 WMK Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].