Stocks above 10 and below 20 and 30 SMA

This screener is updated last May 20, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
LYRA 0.3859 0.38 2.42 3.38 1.02 -94.32 11.31 LYRA Analysis
CETX 0.4686 0.32 0.77 1.59 1.46 -95.57 87.44 CETX Analysis
CVRX 8.39 7.85 10.14 12.3 1.07 -74.68 18.84 CVRX Analysis
ICLK 1.28 1.25 1.43 2.19 1.02 -68.08 24.27 ICLK Analysis
HSTO 0.21 0.2 0.24 0.31 1.05 -77.42 110.0 HSTO Analysis
AGRI 0.1087 0.1 0.13 0.14 1.09 -99.56 29.4 AGRI Analysis
IONM 0.473 0.45 0.53 0.56 1.05 -58.51 136.5 IONM Analysis
ANVS 8.055 7.05 8.08 9.01 1.14 -64.18 68.16 ANVS Analysis
JELD 15.57 14.89 17.46 18.01 1.05 -28.41 41.29 JELD Analysis
LGHL 0.48 0.46 0.5 0.58 1.04 -93.38 11.63 LGHL Analysis
DH 5.62 5.62 6.34 6.68 1.0 -54.9 28.31 DH Analysis
HEPA 1.3 1.27 1.33 1.59 1.02 -93.71 16.07 HEPA Analysis
AMBO 1.4 1.39 1.57 1.59 1.01 -77.78 25.0 AMBO Analysis
CRDF 3.61 3.49 3.79 4.2 1.03 -43.42 284.04 CRDF Analysis
GO 21.86 21.61 23.93 24.92 1.01 -40.18 10.8 GO Analysis
ALZN 0.6336 0.59 0.65 0.69 1.07 -94.68 44.39 ALZN Analysis
ADIL 1.51 1.51 1.6 1.8 1.0 -89.21 97.39 ADIL Analysis
FNCH 2.03 2.01 2.18 2.26 1.01 -87.87 9.14 FNCH Analysis
MRAM 6.305 6.19 6.67 6.97 1.02 -39.95 4.56 MRAM Analysis
BGS 9.625 9.39 10.27 10.43 1.03 -32.93 38.29 BGS Analysis
HIVE 2.465 2.38 2.56 2.65 1.04 -63.96 13.07 HIVE Analysis
ACET 1.575 1.54 1.6 1.78 1.02 -76.32 43.18 ACET Analysis
FCEL 0.7861 0.79 0.84 0.9 1.0 -73.26 22.83 FCEL Analysis
EYE 15.71 15.63 16.76 17.57 1.01 -41.86 14.59 EYE Analysis
ARQQ 0.4215 0.41 0.44 0.46 1.03 -74.45 8.05 ARQQ Analysis
EXPE 113.465 112.99 122.23 124.94 1.0 -29.11 23.33 EXPE Analysis
ALIT 8.18 7.92 8.55 8.76 1.03 -21.19 29.23 ALIT Analysis
AEI 0.5118 0.5 0.53 0.56 1.02 -75.39 11.84 AEI Analysis
BAK 7.86 7.57 8.08 8.41 1.04 -37.96 24.76 BAK Analysis
CVS 57.81 56.35 59.64 63.03 1.03 -29.25 7.65 CVS Analysis
SUZ 10.29 10.12 10.84 11.18 1.02 -20.72 20.63 SUZ Analysis
SOGP 2.68 2.63 2.74 2.94 1.02 -78.03 22.37 SOGP Analysis
ACCD 7.585 7.34 7.74 8.12 1.03 -50.62 19.83 ACCD Analysis
HEES 49.15 48.78 50.84 54.15 1.01 -25.73 43.0 HEES Analysis
NCLH 16.6 15.94 16.95 17.37 1.04 -27.03 30.61 NCLH Analysis
GROM 0.55 0.55 0.57 0.61 1.0 -95.32 5.75 GROM Analysis
BLDR 169.01 167.25 177.97 180.27 1.01 -21.28 60.59 BLDR Analysis
MASI 126.945 121.89 128.95 132.17 1.04 -25.14 68.76 MASI Analysis
GEO 13.535 13.34 14.09 14.47 1.01 -17.01 95.03 GEO Analysis
CCM 0.5939 0.56 0.6 0.6 1.06 -62.88 55.55 CCM Analysis
GLBE 31.24 30.04 31.58 32.45 1.04 -31.67 14.43 GLBE Analysis
GIC 34.95 34.91 36.47 38.12 1.0 -25.06 47.41 GIC Analysis
GALT 3.21 3.14 3.29 3.41 1.02 -24.82 150.78 GALT Analysis
CSGS 42.84 42.78 44.57 45.89 1.0 -36.17 3.8 CSGS Analysis
APPN 32.78 32.75 34.15 35.2 1.0 -39.59 16.16 APPN Analysis
CVI 29.69 29.18 30.35 31.61 1.02 -20.68 41.65 CVI Analysis
AMWL 0.51 0.5 0.52 0.54 1.02 -81.39 12.96 AMWL Analysis
FOLD 9.65 9.6 9.98 10.27 1.01 -33.77 6.98 FOLD Analysis
GTEC 1.56 1.54 1.58 1.66 1.01 -70.29 10.64 GTEC Analysis
INFA 29.8 29.77 30.43 32.3 1.0 -25.13 86.83 INFA Analysis
HDSN 9.57 9.3 9.65 9.91 1.03 -37.2 21.14 HDSN Analysis
EML 28.98 28.81 30.27 30.59 1.01 -18.41 86.61 EML Analysis
CREG 1.04 1.03 1.05 1.12 1.01 -52.73 20.93 CREG Analysis
NNBR 3.45 3.44 3.56 3.68 1.0 -36.11 182.79 NNBR Analysis
ABVX 14.1 14.06 14.69 14.82 1.0 -17.16 76.25 ABVX Analysis
BITF 1.765 1.75 1.83 1.84 1.01 -54.86 92.06 BITF Analysis
BYD 54.74 54.58 55.65 58.55 1.0 -24.42 4.99 BYD Analysis
KNSL 385.75 384.39 392.19 412.13 1.0 -29.67 29.93 KNSL Analysis
BBAI 1.595 1.53 1.6 1.61 1.04 -66.77 37.5 BBAI Analysis
BHVN 38.235 38.18 38.91 41.33 1.0 -38.54 169.45 BHVN Analysis
MOGO 1.74 1.74 1.8 1.83 1.0 -41.22 83.14 MOGO Analysis
JACK 54.21 53.79 55.37 56.9 1.01 -43.67 4.23 JACK Analysis
FLXS 35.69 35.12 36.24 36.86 1.02 -14.29 133.57 FLXS Analysis
CLSK 16.27 16.17 17.03 16.61 1.01 -34.18 381.36 CLSK Analysis
LGL 5.39 5.24 5.45 5.5 1.03 -20.27 28.33 LGL Analysis
DDOG 120.58 117.95 122.37 123.35 1.02 -13.01 54.97 DDOG Analysis
IFBD 3.96 3.95 4.08 4.16 1.0 -99.87 11.86 IFBD Analysis
BWXT 89.205 88.85 92.36 92.97 1.0 -16.36 49.9 BWXT Analysis
AMPL 9.45 9.35 9.63 9.72 1.01 -34.47 7.88 AMPL Analysis
WKEY 1.93 1.92 1.96 2.03 1.01 -75.88 42.96 WKEY Analysis
MXL 19.56 19.41 19.87 20.36 1.01 -44.26 45.64 MXL Analysis
FTNT 61.61 60.01 61.62 62.95 1.03 -24.16 39.64 FTNT Analysis
ARBK 1.4 1.38 1.42 1.44 1.01 -68.54 52.16 ARBK Analysis
HII 255.745 252.24 259.81 264.47 1.01 -14.61 33.54 HII Analysis
HVT 29.37 29.17 30.0 30.29 1.01 -20.02 20.47 HVT Analysis
CDW 226.435 222.61 227.76 232.5 1.02 -14.02 37.37 CDW Analysis
EGY 6.26 6.19 6.28 6.49 1.01 -15.75 85.76 EGY Analysis
BRKR 76.09 75.38 76.55 79.14 1.01 -19.79 41.83 BRKR Analysis
CAH 98.915 98.39 100.32 102.39 1.01 -14.37 24.81 CAH Analysis
VIV 9.045 9.04 9.27 9.36 1.0 -19.02 20.76 VIV Analysis
ASIX 24.77 24.7 25.04 25.85 1.0 -37.97 15.69 ASIX Analysis
BKSY 1.205 1.2 1.23 1.24 1.0 -49.16 15.87 BKSY Analysis
BILL 59.01 58.38 59.72 60.56 1.01 -57.7 13.61 BILL Analysis
BALY 13.17 12.99 13.25 13.4 1.01 -22.35 80.91 BALY Analysis
MTRX 11.26 11.23 11.38 11.61 1.0 -18.99 112.45 MTRX Analysis
JBL 117.23 116.94 117.52 121.91 1.0 -25.25 40.55 JBL Analysis
LPTH 1.39 1.38 1.4 1.43 1.01 -30.5 24.11 LPTH Analysis
HP 39.01 38.68 39.27 40.13 1.01 -14.69 29.47 HP Analysis
AGM 180.94 179.4 184.69 184.08 1.01 -8.6 40.39 AGM Analysis
FLR 38.71 38.58 39.44 39.77 1.0 -10.48 47.52 FLR Analysis
HURN 87.8 87.4 89.04 90.15 1.0 -22.51 12.58 HURN Analysis
ARTW 1.89 1.88 1.91 1.94 1.01 -34.83 3.28 ARTW Analysis
ETSY 64.15 63.36 64.62 65.58 1.01 -37.6 13.34 ETSY Analysis
DNMR 0.7899 0.78 0.79 0.81 1.01 -77.81 31.65 DNMR Analysis
LOGC 5.42 5.37 5.53 5.49 1.01 -45.25 52.68 LOGC Analysis
BBD 2.645 2.63 2.67 2.69 1.01 -25.28 2.52 BBD Analysis
MRKR 4.15 4.13 4.18 4.25 1.0 -57.13 257.76 MRKR Analysis
HOG 35.465 35.37 35.53 36.86 1.0 -19.69 40.85 HOG Analysis
LEE 12.25 12.07 12.29 12.41 1.01 -22.91 62.04 LEE Analysis
TIMB 16.69 16.65 16.98 16.98 1.0 -11.55 29.18 TIMB Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last May 20, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
PSNYW 0.1467 0.15 0.15 0.15 0.98 -81.66 16.43 PSNYW Analysis
EVBG 34.785 34.77 34.79 34.82 1.0 -2.56 88.03 EVBG Analysis
BANX 18.3098 18.24 18.34 18.36 1.0 -4.64 45.55 BANX Analysis
EA 127.65 127.49 127.85 127.8 1.0 -11.45 9.28 EA Analysis
CHY 11.17 11.13 11.21 11.19 1.0 -5.66 36.89 CHY Analysis
ADNT 29.145 29.08 29.25 29.32 1.0 -37.34 8.06 ADNT Analysis
EPSN 5.38 5.34 5.38 5.38 1.01 -8.81 21.72 EPSN Analysis
LIN 432.405 431.38 434.43 439.15 1.0 -9.48 25.31 LIN Analysis
FSI 2.1 2.09 2.12 2.11 1.0 -24.19 69.35 FSI Analysis
AMK 34 33.94 34.04 34.55 1.0 -9.43 48.34 AMK Analysis
HLMN 9.63 9.56 9.67 9.68 1.01 -11.24 59.97 HLMN Analysis
JBGS 14.77 14.72 14.87 14.93 1.0 -16.84 21.56 JBGS Analysis
GTX 9.485 9.42 9.54 9.53 1.01 -6.0 47.51 GTX Analysis
CHKP 151.93 151.57 152.19 154.82 1.0 -10.0 25.42 CHKP Analysis
NAPA 8.12 8.1 8.15 8.22 1.0 -43.85 8.41 NAPA Analysis
EOG 130.075 129.68 131.44 132.43 1.0 -6.24 27.37 EOG Analysis
AL 49.33 49.21 50.2 49.76 1.0 -5.7 49.44 AL Analysis
APLE 14.835 14.78 14.87 15.08 1.0 -15.03 11.04 APLE Analysis
IFN 17.95 17.82 17.99 18.19 1.01 -15.09 27.94 IFN Analysis
CLBK 16.015 15.87 16.04 16.12 1.01 -21.73 8.87 CLBK Analysis
F 12.255 12.24 12.43 12.48 1.0 -16.41 31.77 F Analysis
CWBC 17.365 17.29 17.46 17.67 1.0 -28.04 31.75 CWBC Analysis
HMC 33.885 33.7 33.97 34.48 1.01 -10.0 23.13 HMC Analysis
MOLN 3.78 3.74 3.78 3.81 1.01 -48.36 13.86 MOLN Analysis
GFL 32.35 32.19 32.39 32.84 1.0 -17.03 20.48 GFL Analysis
JNPR 34.66 34.57 34.79 35.37 1.0 -8.33 41.3 JNPR Analysis
FHI 32.95 32.8 33.12 33.96 1.0 -12.39 11.85 FHI Analysis
ALCO 27.145 27.13 27.77 27.75 1.0 -11.81 19.21 ALCO Analysis
BBD 2.645 2.63 2.67 2.69 1.01 -25.28 2.52 BBD Analysis
MGA 47.41 47.23 47.78 48.4 1.0 -24.76 4.66 MGA Analysis
TIMB 16.69 16.65 16.98 16.98 1.0 -11.55 29.18 TIMB Analysis
MIR 10.43 10.36 10.5 10.61 1.01 -9.3 55.67 MIR Analysis
EXTO 4.705 4.68 4.73 4.82 1.01 -35.37 2.95 EXTO Analysis
KHC 36.085 36.02 36.79 36.84 1.0 -7.38 23.11 KHC Analysis
DVAX 11.29 11.18 11.34 11.48 1.01 -25.48 7.73 DVAX Analysis
LEE 12.25 12.07 12.29 12.41 1.01 -22.91 62.04 LEE Analysis
MRKR 4.15 4.13 4.18 4.25 1.0 -57.13 257.76 MRKR Analysis
DHC 2.375 2.36 2.4 2.43 1.01 -39.57 140.46 DHC Analysis
HOG 35.465 35.37 35.53 36.86 1.0 -19.69 40.85 HOG Analysis
AME 169.36 169.18 171.48 173.99 1.0 -9.11 24.11 AME Analysis
HDB 56.94 56.09 57.19 57.36 1.02 -19.39 9.16 HDB Analysis
JBL 117.23 116.94 117.52 121.91 1.0 -25.25 40.55 JBL Analysis
BALY 13.17 12.99 13.25 13.4 1.01 -22.35 80.91 BALY Analysis
AGM 180.94 179.4 184.69 184.08 1.01 -8.6 40.39 AGM Analysis
LPTH 1.39 1.38 1.4 1.43 1.01 -30.5 24.11 LPTH Analysis
HURN 87.8 87.4 89.04 90.15 1.0 -22.51 12.58 HURN Analysis
MTRX 11.26 11.23 11.38 11.61 1.0 -18.99 112.45 MTRX Analysis
HP 39.01 38.68 39.27 40.13 1.01 -14.69 29.47 HP Analysis
FLR 38.71 38.58 39.44 39.77 1.0 -10.48 47.52 FLR Analysis
ARTW 1.89 1.88 1.91 1.94 1.01 -34.83 3.28 ARTW Analysis
DNMR 0.7899 0.78 0.79 0.81 1.01 -77.81 31.65 DNMR Analysis
ETSY 64.15 63.36 64.62 65.58 1.01 -37.6 13.34 ETSY Analysis
LOGC 5.42 5.37 5.53 5.49 1.01 -45.25 52.68 LOGC Analysis
HVT 29.37 29.17 30.0 30.29 1.01 -20.02 20.47 HVT Analysis
EGY 6.26 6.19 6.28 6.49 1.01 -15.75 85.76 EGY Analysis
CDW 226.435 222.61 227.76 232.5 1.02 -14.02 37.37 CDW Analysis
CAH 98.915 98.39 100.32 102.39 1.01 -14.37 24.81 CAH Analysis
VIV 9.045 9.04 9.27 9.36 1.0 -19.02 20.76 VIV Analysis
BRKR 76.09 75.38 76.55 79.14 1.01 -19.79 41.83 BRKR Analysis
ASIX 24.77 24.7 25.04 25.85 1.0 -37.97 15.69 ASIX Analysis
BKSY 1.205 1.2 1.23 1.24 1.0 -49.16 15.87 BKSY Analysis
BILL 59.01 58.38 59.72 60.56 1.01 -57.7 13.61 BILL Analysis
MXL 19.56 19.41 19.87 20.36 1.01 -44.26 45.64 MXL Analysis
AMPL 9.45 9.35 9.63 9.72 1.01 -34.47 7.88 AMPL Analysis
WKEY 1.93 1.92 1.96 2.03 1.01 -75.88 42.96 WKEY Analysis
FTNT 61.61 60.01 61.62 62.95 1.03 -24.16 39.64 FTNT Analysis
ARBK 1.4 1.38 1.42 1.44 1.01 -68.54 52.16 ARBK Analysis
HII 255.745 252.24 259.81 264.47 1.01 -14.61 33.54 HII Analysis
JACK 54.21 53.79 55.37 56.9 1.01 -43.67 4.23 JACK Analysis
MOGO 1.74 1.74 1.8 1.83 1.0 -41.22 83.14 MOGO Analysis
LGL 5.39 5.24 5.45 5.5 1.03 -20.27 28.33 LGL Analysis
FLXS 35.69 35.12 36.24 36.86 1.02 -14.29 133.57 FLXS Analysis
CLSK 16.27 16.17 17.03 16.61 1.01 -34.18 381.36 CLSK Analysis
DDOG 120.58 117.95 122.37 123.35 1.02 -13.01 54.97 DDOG Analysis
IFBD 3.96 3.95 4.08 4.16 1.0 -99.87 11.86 IFBD Analysis
BWXT 89.205 88.85 92.36 92.97 1.0 -16.36 49.9 BWXT Analysis
ABVX 14.1 14.06 14.69 14.82 1.0 -17.16 76.25 ABVX Analysis
BITF 1.765 1.75 1.83 1.84 1.01 -54.86 92.06 BITF Analysis
BYD 54.74 54.58 55.65 58.55 1.0 -24.42 4.99 BYD Analysis
KNSL 385.75 384.39 392.19 412.13 1.0 -29.67 29.93 KNSL Analysis
BBAI 1.595 1.53 1.6 1.61 1.04 -66.77 37.5 BBAI Analysis
BHVN 38.235 38.18 38.91 41.33 1.0 -38.54 169.45 BHVN Analysis
EML 28.98 28.81 30.27 30.59 1.01 -18.41 86.61 EML Analysis
CREG 1.04 1.03 1.05 1.12 1.01 -52.73 20.93 CREG Analysis
INFA 29.8 29.77 30.43 32.3 1.0 -25.13 86.83 INFA Analysis
FOLD 9.65 9.6 9.98 10.27 1.01 -33.77 6.98 FOLD Analysis
GTEC 1.56 1.54 1.58 1.66 1.01 -70.29 10.64 GTEC Analysis
HDSN 9.57 9.3 9.65 9.91 1.03 -37.2 21.14 HDSN Analysis
NNBR 3.45 3.44 3.56 3.68 1.0 -36.11 182.79 NNBR Analysis
CSGS 42.84 42.78 44.57 45.89 1.0 -36.17 3.8 CSGS Analysis
APPN 32.78 32.75 34.15 35.2 1.0 -39.59 16.16 APPN Analysis
CVI 29.69 29.18 30.35 31.61 1.02 -20.68 41.65 CVI Analysis
AMWL 0.51 0.5 0.52 0.54 1.02 -81.39 12.96 AMWL Analysis
GLBE 31.24 30.04 31.58 32.45 1.04 -31.67 14.43 GLBE Analysis
GIC 34.95 34.91 36.47 38.12 1.0 -25.06 47.41 GIC Analysis
GALT 3.21 3.14 3.29 3.41 1.02 -24.82 150.78 GALT Analysis
BLDR 169.01 167.25 177.97 180.27 1.01 -21.28 60.59 BLDR Analysis
MASI 126.945 121.89 128.95 132.17 1.04 -25.14 68.76 MASI Analysis
GEO 13.535 13.34 14.09 14.47 1.01 -17.01 95.03 GEO Analysis
GROM 0.55 0.55 0.57 0.61 1.0 -95.32 5.75 GROM Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].