Stocks Price Dashboard

27th July 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
BIDU 88.94 156.98 85.08 0.4 BIDU Analysis
BILI 14.94 19.15 8.8 0.71 BILI Analysis
BHP 55.38 67.41 51.92 0.84 BHP Analysis
BLRX 0.847 2.53 0.51 1.33 BLRX Analysis
BMA 51.85 64.23 15.92 0.34 BMA Analysis
BNOX 0.6745 6.41 0.65 0.14 BNOX Analysis
BNTX 86.05 125.83 78.02 0.39 BNTX Analysis
BQ 0.3534 5.5 0.224 0.06 BQ Analysis
BP 35.225 39.93 32.73 0.87 BP Analysis
BRFS 3.825 4.25 1.75 0.84 BRFS Analysis
BSAC 20.025 21.19 16.2 0.59 BSAC Analysis
BSBR 5.005 6.38 4.66 0.98 BSBR Analysis
BTCM 2.795 6.95 1.79 0.74 BTCM Analysis
BVN 15.96 18.84 7.27 1.37 BVN Analysis
BTI 35.16 35.2 26.38 1.36 BTI Analysis
BUD 61.36 67.49 50.91 0.83 BUD Analysis
BWAY 7.925 7.79 2.25 3.06 BWAY Analysis
BZUN 2.49 5.35 1.9 0.8 BZUN Analysis
BZ 13.685 22.74 12.57 0.79 BZ Analysis
CANF 3.635 4.69 1.81 0.97 CANF Analysis
CANG 1.92 2.08 0.92 0.54 CANG Analysis
CAN 1.055 3.5 0.75 0.55 CAN Analysis
CALT 38.15 41.9 15.25 1.94 CALT Analysis
CCU 11.255 16.84 10.49 0.47 CCU Analysis
CCM 0.6786 2.67 0.3818 0.07 CCM Analysis
CEPU 8.42 11.6 4.74 0.46 CEPU Analysis
CIB 32.985 36.82 22.09 0.55 CIB Analysis
CIG 1.87 2.04 1.46 0.22 CIG Analysis
CHT 37.125 38.26 34.09 1.4 CHT Analysis
CMPS 8.035 12.75 5.01 1.34 CMPS Analysis
CMCM 3.28 6.78 1.64 1.49 CMCM Analysis
CNTA 10.74 12.45 5.15 1.64 CNTA Analysis
CLLS 2.34 3.77 0.9628 7.25 CLLS Analysis
CNTB 1.3 2.84 0.5347 0.26 CNTB Analysis
COE 17.8 19.75 6 1.0 COE Analysis
CMMB 1.25 1.58 0.42 0.92 CMMB Analysis
CNF 1.08 4.1 1.02 0.18 CNF Analysis
CRH 81.56 87.62 50.33 0.37 CRH Analysis
CRESY 7.67 10.26 5.88 1.29 CRESY Analysis
CPAC 5.73 6.64 4.41 0.31 CPAC Analysis
CSAN 9.67 16.27 9.06 1.97 CSAN Analysis
CRTO 45.11 46.33 22.1 0.56 CRTO Analysis
CUK 15.85 17.95 9.77 0.57 CUK Analysis
DBVT 0.9687 3.7 0.5024 0.21 DBVT Analysis
DADA 1.345 6.83 1.25 0.55 DADA Analysis
DAO 3.44 5.5 2.94 2.1 DAO Analysis
CX 6.43 9.24 5.65 1.19 CX Analysis
DAVA 31 81.06 24.51 0.41 DAVA Analysis
DDI 12.15 15.96 6.95 1.29 DDI Analysis
DDL 1.86 3 1.07 0.74 DDL Analysis
DEO 132.275 173.5 124.8 0.79 DEO Analysis
DXF 0.1604 1.55 0.1276 0.25 DXF Analysis
DQ 17.62 40.13 14.21 0.56 DQ Analysis
DUO 0.469 3.75 0.35 0.32 DUO Analysis
DRD 9.75 10.85 6.39 0.64 DRD Analysis
DOYU 17.565 18.4 6.29 1.82 DOYU Analysis
E 31.67 33.26 27.65 1.88 E Analysis
EBR 6.82 9.02 6.21 0.49 EBR Analysis
EC 10.695 11.87 8.54 0.74 EC Analysis
EDN 16.35 21.8 10.06 0.34 EDN Analysis
EDU 73.4 98.2 49.94 1.62 EDU Analysis
EDAP 4.68 9.45 3.6 0.89 EDAP Analysis
ELP 7.155 8.87 6.22 0.48 ELP Analysis
EH 12.73 25.78 9.51 0.45 EH Analysis
EM 0.8179 1.17 0.4023 1.13 EM Analysis
EXAI 5.35 9.12 3.86 0.63 EXAI Analysis
EVO 4.79 13.22 3.94 0.34 EVO Analysis
ENIC 2.79 3.25 2.5 0.92 ENIC Analysis
EQNR 25.99 32.9 24.14 0.85 EQNR Analysis
ERJ 29.3 31.27 12.48 0.57 ERJ Analysis
ERIC 6.685 6.81 4.23 0.81 ERIC Analysis
FENG 3.335 4.15 1.1 0.04 FENG Analysis
FINV 5.41 5.76 4.02 1.34 FINV Analysis
FMS 20.28 25.77 15.91 1.38 FMS Analysis
FMX 109.48 141.65 97.14 0.54 FMX Analysis
FANH 1.6 7.76 1.39 0.38 FANH Analysis
FRSX 0.995 3.19 0.9 22.64 FRSX Analysis
FUTU 61.19 81.86 43.61 0.39 FUTU Analysis
GENE 0.823 23.25 0.75 0.79 GENE Analysis
GDS 10.895 14.24 5.01 0.37 GDS Analysis
GLPG 27.43 44.25 24.78 0.39 GLPG Analysis
GFI 16.31 18.97 10.16 0.42 GFI Analysis
GGAL 28.295 35.51 9.92 0.31 GGAL Analysis
GGB 3.235 4.86 3.06 0.73 GGB Analysis
GHG 2.485 6.78 2.36 0.58 GHG Analysis
GNFT 4.16 6.05 2.89 3.35 GNFT Analysis
GMAB 28.38 42.72 24.53 0.81 GMAB Analysis
GOTU 5 8.44 2.22 0.84 GOTU Analysis
GRFS 7.745 12.15 5.3 0.52 GRFS Analysis
GRVY 77.06 88.85 59 0.26 GRVY Analysis
GSK 39.875 45.8 32.69 0.92 GSK Analysis
HEPS 3.17 3.56 1.1 0.35 HEPS Analysis
HDB 60.645 68.3 52.16 0.29 HDB Analysis
HCM 18.525 21.92 11.93 0.14 HCM Analysis
HIMX 7.125 8.5 4.47 0.95 HIMX Analysis
HMC 31.28 37.65 28.86 0.68 HMC Analysis
HMY 8.815 11.04 3.35 1.01 HMY Analysis
HUYA 4.365 6.84 1.84 0.57 HUYA Analysis
HSBC 43.27 45.39 33.09 1.93 HSBC Analysis
HUIZ 0.96 1.39 0.4298 0.9 HUIZ Analysis