Stocks Price Dashboard

2nd July 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
CTRU 12.45 20.4 11.83 2.55 CTRU Analysis
CTV 1.7 9.94 1.62 0.23 CTV Analysis
CURV 4.21 33.19 4.18 0.31 CURV Analysis
CVRX 6.03 27.42 4.6 0.24 CVRX Analysis
CVT 4.995 10.96 3.3 0.16 CVT Analysis
CYN 1.29 9.91 1.08 2.43 CYN Analysis
DALT 8.83 10.79 8.63 0.57 DALT Analysis
DAPR 29.245 31.97 28.62 0.46 DAPR Analysis
DBJA 24.37 28.42 23.63 0.56 DBJA Analysis
DBOC 27.057 30.3 26.31 0.12 DBOC Analysis
DBRG 5.035 8.55 4.49 0.3 DBRG Analysis
DDEC 30 37.22 29.57 3.12 DDEC Analysis
DDS 208.87 415.76 159.98 1.38 DDS Analysis
DECZ 26.19 30.65 25.55 0.64 DECZ Analysis
DFEB 33.298 36.11 32.67 0.34 DFEB Analysis
DFHY 21.715 24.68 21.01 0.5 DFHY Analysis
DFNV 22.02 29.94 21.01 0.41 DFNV Analysis
DFNL 26.16 33.48 25.23 1.31 DFNL Analysis
DFRA 24.059 28.52 23.46 0.5 DFRA Analysis
DINT 16.66 22.54 14.84 1.73 DINT Analysis
DIVB 36.55 43.3 35.02 1.3 DIVB Analysis
DJUL 30.675 33.78 30.6 25.01 DJUL Analysis
DJAN 30.09 32.92 29.72 0.37 DJAN Analysis
DJUN 31.74 34.59 30.85 0.24 DJUN Analysis
DKDCA 10.25 10.26 9.81 5.34 DKDCA Analysis
DMAR 29.81 32.62 29.3 0.37 DMAR Analysis
DMAY 30.91 34.91 30.21 0.57 DMAY Analysis
DNAB 9.72 10.1 9.6 0.11 DNAB Analysis
DNAA 9.91 10.12 9.59 10.26 DNAA Analysis
DNAC 9.83 10.12 9.11 2.56 DNAC Analysis
DNUT 13.59 20.3 11.98 0.36 DNUT Analysis
DOCT 30.358 33.13 29.97 0.07 DOCT Analysis
DOCS 36.185 107.79 27.06 0.32 DOCS Analysis
DRSK 26.43 29.6 25.88 0.13 DRSK Analysis
DSEP 30.31 33.2 30.05 1.48 DSEP Analysis
DSOC 26.91 33.52 26.12 0.25 DSOC Analysis
DTM 49.51 58.62 36.57 0.44 DTM Analysis
DTOX 14.52 26.25 13.69 3.19 DTOX Analysis
DUDE 24.02 30.58 23.08 116.76 DUDE Analysis
DUOL 93.605 205 60.5 0.45 DUOL Analysis
DURA 30.182 33.45 28.95 0.22 DURA Analysis
DUSA 27.47 36.42 26.64 0.33 DUSA Analysis
DWLD 24.34 33.92 23.16 0.66 DWLD Analysis
DYLD 22.625 25.62 22.18 0.37 DYLD Analysis
EAOA 27.9 34.71 27.28 3.86 EAOA Analysis
ECH 23.93 29.82 20.44 0.87 ECH Analysis
EDEN 86.73 116.19 82.29 1.01 EDEN Analysis
ECOZ 30.9 42.53 29.85 0.0 ECOZ Analysis
EEMV 55.33 63.96 54.22 0.63 EEMV Analysis
EERN 19.44 23.65 18.44 2.74 EERN Analysis
EFAV 63.475 77.67 60.9 0.57 EFAV Analysis
EFAD 34.775 48.03 33.03 0.05 EFAD Analysis
EFG 80.35 112.21 77.51 0.66 EFG Analysis
EFIX 15.48 19.28 15.24 0.15 EFIX Analysis
EFNL 34.72 49.88 33.22 14.45 EFNL Analysis
EFV 43.41 52.13 42.645 0.44 EFV Analysis
EGIS 29.79 35.57 28.97 0.27 EGIS Analysis
EMHY 34.6 43.77 33.96 0.4 EMHY Analysis
ENOR 24.2 31.03 23.72 1.1 ENOR Analysis
ENVX 8.845 39.48 7.26 0.44 ENVX Analysis
EOPS 13.83 24.95 13.77 2.37 EOPS Analysis
EPRF 19.76 23.74 18.75 0.36 EPRF Analysis
ERAS 5.82 24.47 4.51 0.65 ERAS Analysis
ESAC 10.03 10.75 9.85 0.0 ESAC Analysis
ESGV 66.795 88.36 63.27 0.56 ESGV Analysis
ESHY 17.7 21.62 17.69 2.88 ESHY Analysis
ESML 31.784 42.73 30.18 1.15 ESML Analysis
ETWO 7.91 13.32 7.01 0.45 ETWO Analysis
EUCG 19.012 27.4 18.74 4.77 EUCG Analysis
EVAX 1.96 25.04 1.51 0.09 EVAX Analysis
EVCM 9.23 23.41 7.73 0.48 EVCM Analysis
EVGO 5.625 19.59 5.7 1.13 EVGO Analysis
EVOL 1.51 1.57 0.84 0.0 EVOL Analysis
EWGS 54.88 84.56 54.63 0.39 EWGS Analysis
EWUS 31.318 48.71 30.86 2.15 EWUS Analysis
EZU 36.34 49.72 35.53 0.79 EZU Analysis
FAIL 22.4 24.82 20.55 0.29 FAIL Analysis
FAPR 28.51 32.82 27.58 0.08 FAPR Analysis
FBCG 21.801 36.73 21.11 0.41 FBCG Analysis
FBCV 27.17 30.24 25.55 0.92 FBCV Analysis
FCLD 15.99 30.78 15.02 0.63 FCLD Analysis
FCTR 27.378 36.72 26.21 0.88 FCTR Analysis
FDEM 21.435 27.3 20.99 2.48 FDEM Analysis
FDEC 30.66 35.22 29.61 0.59 FDEC Analysis
FDG 52.54 89.96 50.1 2.23 FDG Analysis
FDHT 18.671 27.66 16.95 1.63 FDHT Analysis
FDEV 23.497 29.8 22.8 0.64 FDEV Analysis
FDRV 17.5 31.23 16.98 1.02 FDRV Analysis
FEBZ 25.78 30.29 25.04 5.94 FEBZ Analysis
FEDX 25.58 28.79 22.33 0.66 FEDX Analysis
FFEB 34.245 38.65 33.28 0.08 FFEB Analysis
FFHG 31.31 38.76 30.34 1.94 FFHG Analysis
FFTG 24.735 31.05 23.8 2.17 FFTG Analysis
FFSG 30.501 37.64 29.56 0.29 FFSG Analysis
FFTI 21.33 23.9 20.78 0.18 FFTI Analysis
FGRO 13.07 22.56 12.65 0.54 FGRO Analysis
FINS 14.74 17.3 13.32 0.47 FINS Analysis
FJUN 35.36 38.24 34.17 0.58 FJUN Analysis
FJAN 31.28 35.35 30.36 0.59 FJAN Analysis
FJUL 33.26 36.71 32.06 0.24 FJUL Analysis