Stocks Price Dashboard

26th September 2023 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ADTN 8.39 22.27 6.92 0.77 ADTN Analysis
ADTX 15.78 178.8 7.34 0.11 ADTX Analysis
ADSK 205.68 233.69 179.61 0.86 ADSK Analysis
ADUS 86.705 114.99 77.3 0.51 ADUS Analysis
ADV 2.84 3.55 1.13 0.4 ADV Analysis
ADVM 1.605 2.34 0.531 0.82 ADVM Analysis
ADXN 0.359 2.28 0.3401 0.33 ADXN Analysis
AE 35.47 59.93 26.69 0.29 AE Analysis
ADX 16.84 17.84 13.26 0.8 ADX Analysis
AEF 4.8 5.3 3.79 1.0 AEF Analysis
AEE 79.545 90.32 71.12 0.87 AEE Analysis
AEG 4.9 5.37 3.54 0.89 AEG Analysis
AEHL 2.96 16.4 2.68 0.18 AEHL Analysis
AEI 1.395 5.6 1.25 0.4 AEI Analysis
AEHR 44.35 54.1 13.08 0.65 AEHR Analysis
AEIS 100.48 126.27 67.64 0.33 AEIS Analysis
AEMB 36.8 38 32.18 1.25 AEMB Analysis
AEL 53.875 54.44 28.05 0.68 AEL Analysis
AEM 48.58 60.17 35.5 0.76 AEM Analysis
AEMD 0.216 0.87 0.2101 0.63 AEMD Analysis
AENZ 2.35 5.9 1.52 0.56 AENZ Analysis
AEO 15.275 17.53 9.31 1.07 AEO Analysis
AEP 78.665 96.61 75.47 0.82 AEP Analysis
AER 62.865 69.5 39.73 0.57 AER Analysis
AES 16.245 29.27 15.772 0.93 AES Analysis
AEVA 0.7289 2.38 0.701 1.07 AEVA Analysis
AEZS 2.435 4.4 2.32 0.45 AEZS Analysis
AEY 0.401 2.3 0.34 2.03 AEY Analysis
AEYE 5.19 7.89 3.37 0.62 AEYE Analysis
AFB 9.8 11.18 9.66 0.5 AFB Analysis
AFCG 12.51 15.2 9.22 1.31 AFCG Analysis
AFBI 14.9 16.5 11.29 0.34 AFBI Analysis
AFG 113.315 142.4 108.58 0.48 AFG Analysis
AFIB 0.591 1.96 0.4 1.28 AFIB Analysis
AFK 14.02 17.67 14.01 2.59 AFK Analysis
AFLG 24.901 26.25 21.15 16.72 AFLG Analysis
AFMC 23.95 25.85 19.82 0.06 AFMC Analysis
AFL 76.825 78 54.71 0.6 AFL Analysis
AFMD 0.4697 2.55 0.4508 0.86 AFMD Analysis
AFSM 23.885 26.17 20.24 7.06 AFSM Analysis
AFT 13.58 13.63 10.96 0.77 AFT Analysis
AFRM 20.235 25.63 8.62 1.05 AFRM Analysis
AFTY 14.95 17.98 12.89 0 AFTY Analysis
AGBA 0.6415 11.81 0.57 0.15 AGBA Analysis
AG 5.055 9.78 4.99 1.16 AG Analysis
AFYA 16.01 17.17 9.66 0.99 AFYA Analysis
AGCO 116.48 140.14 88.96 0.62 AGCO Analysis
AGD 8.77 9.97 7.57 3.84 AGD Analysis
AGE 0.789 1 0.372 0.38 AGE Analysis
AGFY 2.14 416 2 0.81 AGFY Analysis
AGEN 1.145 3.24 1.12 0.82 AGEN Analysis
AGG 94.305 98.87 90.18 1.13 AGG Analysis
AGGY 41.64 43.18 39.04 0.9 AGGY Analysis
AGI 11.935 14.06 6.29 1.01 AGI Analysis
AGIL 0.1413 4.8 0.122 0.13 AGIL Analysis
AGIO 24.41 31.87 21.07 0.76 AGIO Analysis
AGL 18.455 29.44 15 0.61 AGL Analysis
AGLE 11.8 39 2.66 0.72 AGLE Analysis
AGM 157.46 178.97 94.83 0.77 AGM Analysis
AGNC 9.655 10.6 6.01 1.21 AGNC Analysis
AGMH 1.57 2.46 1.44 7.6 AGMH Analysis
AGNG 26.2886 28.55 22.66 0.2 AGNG Analysis
AGR 32.96 43.26 32.88 0.73 AGR Analysis
AGOV 73.62 82.05 71.72 2.63 AGOV Analysis
AGO 61.405 66.14 44.76 0.47 AGO Analysis
AGQ 26.85 36.3 18.44 0.98 AGQ Analysis
AGOX 22.66 24.99 18.64 0.53 AGOX Analysis
AGRI 0.1185 1.68 0.0803 0.48 AGRI Analysis
AGRO 11.44 11.98 6.82 0.65 AGRO Analysis
AGRX 1.89 16 1.65 0.68 AGRX Analysis
AGX 46.07 46.8 30.43 0.64 AGX Analysis
AGYS 66.42 88.16 47.08 0.63 AGYS Analysis
AGTI 6.8 20.17 6.65 0.81 AGTI Analysis
AGS 6.92 8.28 4.38 0.88 AGS Analysis
AGZ 105.88 107.17 101.7 0.49 AGZ Analysis
AGZD 22.2 22.48 20.44 2.21 AGZD Analysis
AHI 2.98 62.08 2.56 0.31 AHI Analysis
AHH 10.73 13.28 9.55 0.76 AHH Analysis
AHG 1.02 1.2 0.2 0.08 AHG Analysis
AHCO 8.8 23.3 8.41 0.71 AHCO Analysis
AIEQ 30.055 33.5 26.19 1.55 AIEQ Analysis
AIF 13.48 13.7 10.45 0.64 AIF Analysis
AI 24.38 48.87 10.16 0.6 AI Analysis
AIA 55.81 66.91 43.32 0.79 AIA Analysis
AHYB 43.55 44.09 39.02 4.7 AHYB Analysis
AIG 62.12 63.65 45.1 0.62 AIG Analysis
AHT 2.23 8.43 2.16 1.25 AHT Analysis
AIM 0.5116 0.8359 0.291 0.93 AIM Analysis
AIN 85.4 114.43 76.14 1.1 AIN Analysis
AIQ 26.96 29.74 17.92 0.58 AIQ Analysis
AIR 61.365 63.88 34.51 1.39 AIR Analysis
AIP 6.03 8.08 3.27 0.5 AIP Analysis
AIHS 0.5068 1.12 0.43 1.06 AIHS Analysis
AIO 16.769 18.77 13.45 1.7 AIO Analysis
AIRC 30.97 38.79 30.83 0.53 AIRC Analysis
AIRG 3.8 8.5 3.68 0.45 AIRG Analysis
AINC 6.45 17.6 5.8 1.53 AINC Analysis
AIRR 51.88 55.62 37.66 1.13 AIRR Analysis
AIRS 6.51 9.94 2.69 2.48 AIRS Analysis
AIV 7.025 8.93 6.47 0.93 AIV Analysis