Stocks Price Dashboard

22nd March 2023 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
XDSQ 25.8 27.91 20.98 0.13 XDSQ Analysis
JCPI 47.01 48.71 44.86 0.09 JCPI Analysis
WDNA 16.876 20.87 15.88 0 WDNA Analysis
TOKE 6.35 12 6.25 1.57 TOKE Analysis
XMPT 21.19 25.51 19.48 0.24 XMPT Analysis
NULC 33.13 38.58 29.38 0 NULC Analysis
XDAT 16.39 23.47 13.96 0 XDAT Analysis
HYBL 27.36 28.42 26.02 12.88 HYBL Analysis
VLUE 91.27 105.51 80.7 1.0 VLUE Analysis
EBR.B 6.44 11.15 6.08 1.22 EBR.B Analysis
MSTQ 23.061 28.47 19.54 0 MSTQ Analysis
BOSS 23.777 30.69 21.45 0 BOSS Analysis
BUFF 35.43 36.1 32.01 0.78 BUFF Analysis
FAPR 30.55 32.82 27.11 113.79 FAPR Analysis
EUDV 43.1 48.47 34.27 0 EUDV Analysis
FDRV 18.19 25.04 14.57 0.67 FDRV Analysis
GDMA 29.36 33.71 28.7 4.18 GDMA Analysis
DWCR 26.939 31.49 24.26 0 DWCR Analysis
JUNZ 24.46 26.59 22.48 0 JUNZ Analysis
SMB 16.88 17.27 16.41 1.02 SMB Analysis
DECZ 28.238 29.38 24.68 0 DECZ Analysis
GSUS 54.65 62.74 47.23 0.3 GSUS Analysis
FLQM 42.19 45.91 36.84 0.31 FLQM Analysis
IBMN 26.53 26.91 25.7 0.35 IBMN Analysis
IVLC 12.595 14.43 11.09 0 IVLC Analysis
HFGO 13.32 16.96 10.83 8.79 HFGO Analysis
ISVL 31.013 33.77 24.87 0 ISVL Analysis
HEGD 17.385 19.11 16.49 0.27 HEGD Analysis
MSVX 24.2 27.11 23.77 0.25 MSVX Analysis
FOCT 34.41 35.45 30.25 0.4 FOCT Analysis
FDEM 21.59 24.34 18.9 0.36 FDEM Analysis
NOBL 88.16 97.1 78.57 0.42 NOBL Analysis
NEAR 49.545 49.56 48.36 0.64 NEAR Analysis
IBHE 22.76 23.75 21.3 0.27 IBHE Analysis
FYLD 24.9 26.68 20.06 0.37 FYLD Analysis
PSFD 24.836 25.41 21 0.34 PSFD Analysis
NETZ 48.37 54.17 41.73 7.75 NETZ Analysis
MIG 20.86 22.36 19.23 0.42 MIG Analysis
PWC 107.785 117.34 91.78 0.1 PWC Analysis
PSCX 21.707 22.38 20.32 0 PSCX Analysis
PBSM 32.33 37.4 29.17 0.04 PBSM Analysis
KOCT 25.66 27.3 23.4 0.3 KOCT Analysis
SVAL 26.75 31.38 25.56 89.28 SVAL Analysis
TMFM 21.73 27.1 19.98 1.81 TMFM Analysis
XTJA 20.916 24.32 18.35 1.09 XTJA Analysis
PBTP 24.852 25.5 24.06 0.63 PBTP Analysis
FGLD 26.15 26.51 21.48 0.01 FGLD Analysis
RODE 24.59 27.88 20.9 0 RODE Analysis
SMMD 53.653 63.23 48.81 0.46 SMMD Analysis
XBJA 23.03 24.45 20.48 2.44 XBJA Analysis
TTAC 47.776 52.35 42.61 1.14 TTAC Analysis
BUFB 23.95 25.39 21.4 0.43 BUFB Analysis
VFMO 111.13 127.81 101.95 0.46 VFMO Analysis
KNG 50.59 55.28 44.72 0.37 KNG Analysis
DISV 23.31 24.97 18.06 0.27 DISV Analysis
CNYA 32.34 37.82 27.02 1.7 CNYA Analysis
UVIX 18.945 136.05 16.08 2.11 UVIX Analysis
XJR 33.55 38.53 30.21 1.21 XJR Analysis
BASE 13.48 19.97 10.19 1.41 BASE Analysis
ARKQ 48.04 71.56 39.35 0.75 ARKQ Analysis
EFNL 37.4 39.81 30.23 2.44 EFNL Analysis
HAUS 14.43 23.38 14.4 0.74 HAUS Analysis
UVXY 5.31 19.76 4.35 0.99 UVXY Analysis
WLDR 24.09 26.27 20.35 1.52 WLDR Analysis
USMF 36.574 41.39 33.8 0.93 USMF Analysis
CBOE 126.99 131.5 102.13 0.97 CBOE Analysis
CLSA 18.69 23.65 17.85 0.22 CLSA Analysis
BAD 12.65 14.5 10.85 0.33 BAD Analysis
DFND 35.027 37.81 31.64 0 DFND Analysis
EFV 47.415 50.27 37.64 1.36 EFV Analysis
XTJL 24.97 28.03 21.44 0.9 XTJL Analysis
AUID 0.485 5.9 0.3106 0.72 AUID Analysis
FPFD 19.85 21.87 18.88 1.96 FPFD Analysis
FFTI 20.74 22.36 19.8 0.28 FFTI Analysis
BDEC 33.13 34.73 28.97 0.47 BDEC Analysis
DDLS 31.292 33.11 27.03 1.32 DDLS Analysis
LGF.A 9.72 16.75 5.46 0.39 LGF.A Analysis
EMDV 46.51 52.41 38.68 0 EMDV Analysis
XSHD 16.18 21.37 15.25 0.2 XSHD Analysis
FLDR 49.71 49.79 47.99 0.62 FLDR Analysis
IBHG 21.67 22.6 20.08 1.04 IBHG Analysis
HYD 51.07 56.39 47.8 0.83 HYD Analysis
MOG.A 97.65 102.53 69.85 0.29 MOG.A Analysis
IYT 221.36 274 191.94 1.88 IYT Analysis
IGLD 19.58 21.53 17.07 3.92 IGLD Analysis
IVRA 13.76 16.19 11.92 0 IVRA Analysis
USMV 70.52 78.45 64.26 0.58 USMV Analysis
EMHY 34.71 37.89 30.92 0.17 EMHY Analysis
ARYE 10.2 10.22 9.64 0.08 ARYE Analysis
ENOR 23.15 30.65 20.34 0.31 ENOR Analysis
FSMO 20.54 23.38 18.11 0.37 FSMO Analysis
FBCV 26.9 29.73 24.64 0.55 FBCV Analysis
PRBM 10.1 10.2 9 0.0 PRBM Analysis
JMST 50.7 50.72 49.78 0.34 JMST Analysis
GCLN 37.428 42.43 32.84 0 GCLN Analysis
INDA 38.835 46.52 38.58 0.53 INDA Analysis
RULE 19.39 24.46 19.24 0.57 RULE Analysis
XDJL 24.839 28.07 21.32 0 XDJL Analysis
ESHY 17.86 20.7 16.64 2.6 ESHY Analysis
REM 20.85 30.37 18.94 1.42 REM Analysis