Stocks Price Dashboard

19th April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
BZ 17.85 21.32 12.57 0.46 BZ Analysis
CALT 17.65 29.3 15.25 0.97 CALT Analysis
CANG 1.4 1.88 0.92 0.5 CANG Analysis
BZUN 2.315 5.35 1.9 0.66 BZUN Analysis
CANF 1.97 3.33 1.68 0.39 CANF Analysis
CAN 0.7503 3.5 0.7503 2.07 CAN Analysis
CCM 0.55 1.6 0.3818 0.05 CCM Analysis
CCU 11.93 17.46 10.65 0.5 CCU Analysis
CEPU 9.16 11.6 4.74 0.66 CEPU Analysis
CHT 37.875 39.98 35.45 1.12 CHT Analysis
CIG 2.48 2.61 1.97 0.44 CIG Analysis
CIB 32.64 37.15 20.49 0.68 CIB Analysis
CLLS 2.47 3.77 0.9628 0.41 CLLS Analysis
CMPS 8.35 12.75 5.01 0.51 CMPS Analysis
CMCM 3.47 5.2 1.64 0.11 CMCM Analysis
CMMB 0.691 1.89 0.42 0.45 CMMB Analysis
CNF 1.84 4.1 1.53 0.93 CNF Analysis
CNTA 10.555 12.45 3.96 0.92 CNTA Analysis
CNTB 1.49 2.84 0.5347 0.14 CNTB Analysis
CPAC 5.25 6.64 4.41 0.53 CPAC Analysis
COE 6.47 9.24 4.65 0.61 COE Analysis
CRTO 35.38 36 22.1 2.43 CRTO Analysis
CRESY 9.17 10.13 4.77 0.81 CRESY Analysis
CRH 77.06 88 50.55 0.94 CRH Analysis
CSAN 11.07 17.51 10.7 0.42 CSAN Analysis
CUK 12.73 17.95 7.83 0.44 CUK Analysis
CX 7.98 9.27 5.67 0.71 CX Analysis
DAVA 29.915 81.06 29.54 0.74 DAVA Analysis
DAO 3.545 6.71 2.94 1.89 DAO Analysis
DADA 1.86 7.03 1.36 0.36 DADA Analysis
DBVT 0.671 2.37 0.65 0.8 DBVT Analysis
DDI 10.25 15.96 6.95 0.54 DDI Analysis
DDL 1.175 4.08 1.07 0.96 DDL Analysis
DEO 140.69 185.22 134.2 0.64 DEO Analysis
DQ 22.105 48.31 17.3 0.27 DQ Analysis
DRD 8.56 13.17 6.39 0.47 DRD Analysis
DOYU 8.05 12.2 6.29 0.49 DOYU Analysis
DUO 0.39 19.65 0.3512 0.72 DUO Analysis
DXF 0.2525 9 0.2366 2.19 DXF Analysis
E 32.55 33.78 25.27 0.75 E Analysis
EBR 7.32 9.11 6.45 0.53 EBR Analysis
EDAP 7.21 12.23 3.6 0.15 EDAP Analysis
EDN 16.16 21.8 8.27 0.72 EDN Analysis
EC 11.505 12.33 7.13 0.51 EC Analysis
EDU 85.005 98.2 35.7 0.49 EDU Analysis
ELP 7.32 8.91 5.62 1.63 ELP Analysis
EM 0.64 1.1 0.4251 0.24 EM Analysis
EH 17.51 25.78 9.5 0.48 EH Analysis
ENIC 2.925 3.85 2.3 0.46 ENIC Analysis
ERIC 5.1 6.21 4.23 0.95 ERIC Analysis
EQNR 27.315 33.71 24.26 1.35 EQNR Analysis
ERJ 23.78 27.25 12.48 0.9 ERJ Analysis
EVAX 4.2 18.5 2.82 0.57 EVAX Analysis
EXAI 4.24 9.12 4.13 0.6 EXAI Analysis
EVO 7.15 13.49 6.83 0.49 EVO Analysis
FANH 3.57 8.91 3.38 0.39 FANH Analysis
FENG 1.79 4.14 1.1 0.17 FENG Analysis
FMX 119.61 142.89 89.6 2.9 FMX Analysis
FMS 19.53 27.72 16.37 1.28 FMS Analysis
FRSX 1.02 3.29 0.9 0.04 FRSX Analysis
FUTU 54.76 67.49 35.91 0.7 FUTU Analysis
FINV 4.72 5.76 3.46 0.68 FINV Analysis
GENE 2.27 29.5 1.8 1.58 GENE Analysis
GDS 6.33 16.22 5.01 0.84 GDS Analysis
GFI 17.65 18.97 10.16 1.0 GFI Analysis
GGAL 28.46 30.28 9.28 0.75 GGAL Analysis
GGB 3.66 4.93 3.41 0.96 GGB Analysis
GHG 2.834 6.78 2.74 1.24 GHG Analysis
GNTA 3.75 6.81 3 1.06 GNTA Analysis
GNFT 3.59 4.75 2.89 0.47 GNFT Analysis
GMAB 28.72 42.72 26.32 0.79 GMAB Analysis
GOTU 6.295 8.42 2.22 0.53 GOTU Analysis
GRFS 6.29 12.15 5.3 0.6 GRFS Analysis
GLPG 29.095 45.21 28.82 0.56 GLPG Analysis
GSK 39.745 43.84 32.35 0.52 GSK Analysis
GRVY 66.37 82.48 51.77 0.66 GRVY Analysis
HDB 59.06 70.64 52.16 1.08 HDB Analysis
HCM 16.49 20.73 10.68 0.35 HCM Analysis
HEPS 1.315 1.89 0.9 0.6 HEPS Analysis
HMY 9.29 9.8 3.35 0.86 HMY Analysis
HMC 34.135 37.9 25.32 0.88 HMC Analysis
HSBC 40.52 41.87 32.24 0.77 HSBC Analysis
HTHT 36.87 47.97 30.2 0.75 HTHT Analysis
HUIZ 0.617 2.08 0.53 1.02 HUIZ Analysis
HIMX 4.84 7.66 4.9 1.08 HIMX Analysis
IBN 25.68 26.75 21.54 0.56 IBN Analysis
HYW 0.9599 7.5 0.81 2.17 HYW Analysis
ICLK 3.26 4.01 1.36 6.06 ICLK Analysis
HUYA 4.4 5.3 2.15 0.6 HUYA Analysis
IH 1.72 3.78 1.68 0.45 IH Analysis
IHG 97.37 110.95 64.16 0.52 IHG Analysis
IMOS 27.8 32.19 20.54 1.27 IMOS Analysis
IMCR 55.71 76.98 42.21 1.04 IMCR Analysis
INFY 16.82 20.74 14.33 1.02 INFY Analysis
IMMP 2.25 3.9 1.5 0.52 IMMP Analysis
IMRN 2.32 5.96 1.48 1.0 IMRN Analysis
ING 16.195 17.18 11.48 1.17 ING Analysis
IMAB 1.81 3.45 1.16 1.2 IMAB Analysis
IPHA 2.48 3.57 1.81 0.61 IPHA Analysis
IRS 9.56 10.4 4.17 0.54 IRS Analysis