Stocks Price Dashboard

21st February 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
BANX 18.31 18.85 11.68 0.97 BANX Analysis
CALA 0.03 0.4999 0.01 0.0 CALA Analysis
HEI.A 157.155 158.22 121.26 0.57 HEI.A Analysis
NSTC 10.475 0 0 0 NSTC Analysis
UBOH 18.88 20.98 16.78 0.0 UBOH Analysis
BUYZ 30.79 31.93 21.8 0.43 BUYZ Analysis
KWT 33.72 34.9 28.39 0.12 KWT Analysis
DSCF 22.09 22.42 20.09 0.4 DSCF Analysis
MBND 27.45 28.43 25.26 1.03 MBND Analysis
MSMR 26.35 27.82 21.3 1.26 MSMR Analysis
TTAI 29.47 29.84 24.95 0.82 TTAI Analysis
OBND 25.83 26.13 23.33 1.4 OBND Analysis
IDUB 20.24 20.34 17.9 0.13 IDUB Analysis
VWID 26.64 27.15 22.68 0.18 VWID Analysis
ROYA 24.666 25.92 23.84 0 ROYA Analysis
SEIQ 31.22 31.84 25.07 0.03 SEIQ Analysis
SHDG 25.29 25.57 22.18 4.39 SHDG Analysis
GJUL 32.893 33.17 29.24 0.42 GJUL Analysis
WEED 38.1 45.87 19.44 0.32 WEED Analysis
RSST 20.76 21.64 18.43 0.2 RSST Analysis
KOCT 27.48 28.35 24.4 0.81 KOCT Analysis
PUTD 21.48 21.6 19.1 0 PUTD Analysis
PBTP 24.92 25.05 23.23 5.21 PBTP Analysis
XTJA 24.919 25.13 20.21 0.11 XTJA Analysis
SAUG 21.123 21.44 18.7 0 SAUG Analysis
SEIV 28.71 28.95 21.78 0.03 SEIV Analysis
WTAI 20.39 22.05 15.64 0.46 WTAI Analysis
HEAT 24.28 27.11 21.47 0 HEAT Analysis
TRFK 39.455 42.64 24.25 0.8 TRFK Analysis
SNAV 27.758 28.15 20.81 1.37 SNAV Analysis
PSDM 50.585 50.85 47.97 0.25 PSDM Analysis
TGLR 25.94 26.34 21.63 0.76 TGLR Analysis
DBD 33.86 34.67 16.5 0.72 DBD Analysis
SDVD 20.475 21.22 17.01 0.7 SDVD Analysis
EBET 0.33 0.395 0.0342 0.0 EBET Analysis
AKO.B 15.02 16.85 11.31 0.29 AKO.B Analysis
BLCM 0.082 0.59 0.06 0.0 BLCM Analysis
CIG.C 3.002 4.18 2.59 1.62 CIG.C Analysis
EMDV 44.1 47.43 39.64 0.45 EMDV Analysis
EPRF 19.2 19.47 15.78 0.35 EPRF Analysis
DMAR 34.22 34.27 30.18 30.44 DMAR Analysis
ICF 56.69 59.42 46.35 0.6 ICF Analysis
KCAL 21.386 26.15 19.27 0 KCAL Analysis
FLTN 19.15 22.75 19.07 0.21 FLTN Analysis
OCTZ 34.509 34.81 28.33 0 OCTZ Analysis
MSTQ 29.444 30.13 21.31 0 MSTQ Analysis
FAPR 35.81 35.95 29.63 3.55 FAPR Analysis
NUDV 25.697 25.84 21.77 0.68 NUDV Analysis
STLG 44.2 45.62 30.18 0.14 STLG Analysis
WBAT 27.29 35.64 25.7 1.41 WBAT Analysis
NOCT 46.63 47.09 36.92 0.3 NOCT Analysis
EAOM 26.26 26.45 23.56 5.04 EAOM Analysis
RPHS 9.222 9.41 7.5 0.98 RPHS Analysis
SEPZ 34.48 34.78 28.41 0 SEPZ Analysis
RDFI 22.87 23.07 19.37 0.62 RDFI Analysis
GPOW 42.095 42.42 36.1 0 GPOW Analysis
IBHH 23.13 24.11 20.12 3.48 IBHH Analysis
RULE 20.66 21.3 17.03 0.53 RULE Analysis
GDMN 20.344 28.5 18.05 1.99 GDMN Analysis
CDEI 62.91 64.15 47.72 0.23 CDEI Analysis
VIRS 34.071 34.29 26.84 0 VIRS Analysis
GFEB 33.46 33.61 28.33 7.14 GFEB Analysis
MPRO 27.085 27.27 23.96 1.17 MPRO Analysis
XYLE 25.22 25.47 22.44 0.33 XYLE Analysis
GMAY 33.57 33.62 29.8 7.62 GMAY Analysis
INTL 22.35 22.5 17.93 2.03 INTL Analysis
JULD 25.28 25.29 23.09 0 JULD Analysis
HLGN 2.45 0 0 0 HLGN Analysis
SONX 0.2 0.4 0.045 0.0 SONX Analysis
DFND 38.8 39.3 33.1 4.2 DFND Analysis
RGS 9.985 29.46 5.7 0.13 RGS Analysis
GSEE 42.307 42.52 36.39 0 GSEE Analysis
SPMV 40.77 41.24 33.45 1.18 SPMV Analysis
WDNA 16.74 18.37 13.27 5.57 WDNA Analysis
PSMJ 25.56 25.73 20.87 0.12 PSMJ Analysis
BMAY 34.87 35 29.13 0.31 BMAY Analysis
MAMB 21.8 22.45 20.18 0.75 MAMB Analysis
XJUN 35.71 35.84 30.98 0.57 XJUN Analysis
ESGG 155.66 159.64 119.65 0.89 ESGG Analysis
XJH 37.995 38.86 30.97 0.32 XJH Analysis
BF.B 58.57 70.78 52.39 0.49 BF.B Analysis
UJUN 30.593 30.64 26.55 0.09 UJUN Analysis
NAPR 45.09 45.2 36.3 0.5 NAPR Analysis
ESCR 18.335 18.7 16.7 0 ESCR Analysis
DINT 18.28 19.95 16.46 0.19 DINT Analysis
BF.A 59.92 72.16 53.32 0.39 BF.A Analysis
BBEM 49.5 50.6 44.34 0.03 BBEM Analysis
YMAR 22.25 22.36 19.54 0.7 YMAR Analysis
XBJL 31.12 31.29 26.06 0.1 XBJL Analysis
DALT 8.6 8.7 7.58 0.48 DALT Analysis
KAPR 28.925 29.65 25.51 0.45 KAPR Analysis
RTAI 20.95 21.12 17.04 3.58 RTAI Analysis
BBSA 47.5 47.95 44.85 2.48 BBSA Analysis
EFAV 69.59 70.41 59.83 1.25 EFAV Analysis
EMTL 41.965 42.09 37.54 3.03 EMTL Analysis
JULJ 25.12 25.15 23.9 0 JULJ Analysis
GEMD 40.043 40.66 36.03 0.57 GEMD Analysis
KELYB 23.01 23.01 14.74 0.16 KELYB Analysis
BBLB 88.7 98.22 77.83 0 BBLB Analysis
XAUG 31.86 31.89 29.05 0.28 XAUG Analysis