Stocks Price Dashboard

1st December 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
PFX 34.25 42.86 32.61 0.75 PFX Analysis
PLTL 23.964 26.8 20.38 0 PLTL Analysis
QPFF 35.63 39.69 33.63 1.19 QPFF Analysis
QCON 40.38 48.42 37.83 0.47 QCON Analysis
FJUN 37.42 38.24 33.52 0.96 FJUN Analysis
PSMR 21.662 22.61 20.02 0 PSMR Analysis
PSMJ 21.33 22.72 19.61 1.02 PSMJ Analysis
POCT 30.646 30.71 27.5 11.07 POCT Analysis
PSMD 22.156 23.08 20.29 0 PSMD Analysis
PSCQ 20.505 21.14 19.19 0 PSCQ Analysis
QSPT 17.8 21.09 15.99 3.55 QSPT Analysis
PJUL 30.94 31.27 28.27 1.59 PJUL Analysis
TRTY 25.76 28.54 23.97 0.69 TRTY Analysis
IPDP 15.39 16.85 11.48 0.17 IPDP Analysis
FGLD 24.11 24.24 21.48 0.32 FGLD Analysis
QMAR 20.259 22.95 18.05 0.14 QMAR Analysis
XBTF 16.9 56.92 15.25 0.4 XBTF Analysis
TTAI 28.61 36.77 23.77 1.3 TTAI Analysis
XDJL 24.4 28.07 21.32 0 XDJL Analysis
XJR 35.738 41.21 30.38 1.56 XJR Analysis
PDEC 30.781 31.88 28.09 7.82 PDEC Analysis
BOSS 24.276 35.07 21.54 0.73 BOSS Analysis
GBBK 9.97 9.97 9.75 0.29 GBBK Analysis
VCEB 62.026 73.28 57.24 7.25 VCEB Analysis
UNOV 28.352 30.08 26.99 0.08 UNOV Analysis
ASCA 10.18 10.49 9.82 1.08 ASCA Analysis
XDOC 21.86 25.99 19.68 1.04 XDOC Analysis
BUFQ 21.35 22.97 19.39 0.84 BUFQ Analysis
GGE 3.06 3.8 0.66 0.51 GGE Analysis
ADME 35.48 43.46 32.56 1.71 ADME Analysis
BFAC 10.18 10.41 9.75 1.75 BFAC Analysis
BBRE 86.23 109.95 73.96 32.33 BBRE Analysis
CNGL 10.21 10.78 9.78 0.0 CNGL Analysis
BRK.B 315.97 362.1 259.85 0.77 BRK.B Analysis
YMAR 19.125 22.19 16.51 0.07 YMAR Analysis
VMAT 24.173 25.19 20.11 0 VMAT Analysis
HAUS 16.108 23.49 14.47 2.86 HAUS Analysis
BJAN 34.88 37.53 30.62 0.81 BJAN Analysis
PSEP 30.08 30.52 27.37 1.38 PSEP Analysis
YSEP 18.151 20.11 15.52 0.03 YSEP Analysis
APRZ 25.83 28.67 23.37 0.52 APRZ Analysis
TDV 59.81 67.13 48.69 0.59 TDV Analysis
BUFF 35.21 36.11 32.01 0.73 BUFF Analysis
DBOC 28.225 30.3 26.23 0.92 DBOC Analysis
ROCI 23.01 26.58 20.25 165.32 ROCI Analysis
SELV 25.88 25.95 22.18 14.84 SELV Analysis
FLHY 22.509 25.02 21.02 0.71 FLHY Analysis
FDEV 24.74 29.2 20.76 2.02 FDEV Analysis
FFTI 20.66 23.63 19.9 0.29 FFTI Analysis
BAUG 31.244 33.51 27.95 0.5 BAUG Analysis
CRD.A 6.36 8.14 5.17 0.44 CRD.A Analysis
GTN.A 11.63 22.98 8.5 1.87 GTN.A Analysis
IGRO 58.94 67.55 48.64 0.23 IGRO Analysis
IDME 19.77 26.27 17.6 0.22 IDME Analysis
EAOK 23.92 27.53 22.17 25.09 EAOK Analysis
FOMO 17.7 18.74 17.62 0 FOMO Analysis
EAOR 27.09 31.43 24.07 0 EAOR Analysis
LGF.A 7.3 18.84 6.34 0.43 LGF.A Analysis
GLDB 19.24 25.25 16.16 3.45 GLDB Analysis
IBML 25.38 25.71 25.06 0.71 IBML Analysis
IBHG 21.821 23.75 20.39 0.84 IBHG Analysis
XTR 24.32 27.88 22.05 1.07 XTR Analysis
NETZ 51.95 54.31 41.83 0.45 NETZ Analysis
DJUN 33.01 34.59 30.67 0.47 DJUN Analysis
ASAX 10.02 10.04 8.17 42.68 ASAX Analysis
HVT.A 32.55 33.32 24.55 0.24 HVT.A Analysis
KLDO 0.29 0 0 0 KLDO Analysis
FAPR 30.12 32.82 27.11 0.46 FAPR Analysis
HYDB 44.52 49.26 41.79 0.81 HYDB Analysis
EAOM 24.899 28.89 22.99 0 EAOM Analysis
GPAL 33.968 40.42 29.51 0 GPAL Analysis
PBND 22.185 25.32 20.89 0.54 PBND Analysis
DMAY 32.17 34.91 29.69 0.26 DMAY Analysis
PSMB 15.14 17.03 13.45 1.77 PSMB Analysis
GTIP 49.45 55.62 47.51 0.64 GTIP Analysis
DALT 8.89 10.66 8.09 0.3 DALT Analysis
MARZ 25.48 28.76 23.19 0.39 MARZ Analysis
EAOA 29.07 34.13 25.34 1.14 EAOA Analysis
KWT 35.47 40.18 31.71 0.53 KWT Analysis
TMFM 22.57 29.75 19.98 1.02 TMFM Analysis
SEPZ 30.74 32.44 27.5 4.82 SEPZ Analysis
PEX 28.02 36.4 23.03 0 PEX Analysis
AUGZ 31.26 33.8 28.5 15.32 AUGZ Analysis
APXI 10.235 10.53 9.8 34.88 APXI Analysis
MDEV 18.905 26.52 16.16 0 MDEV Analysis
PSFO 22.3 22.3 19.17 3252.08 PSFO Analysis
TMAT 13.49 21.86 11.47 0.31 TMAT Analysis
NUDV 25.369 26.7 21.22 0 NUDV Analysis
RENO 0.0009 0.1699 0.0001 0.0 RENO Analysis
QTJA 18.687 25.79 16.41 57.99 QTJA Analysis
NULG 52.722 69.76 44.11 0.98 NULG Analysis
XEMD 40.017 40.98 36.88 0 XEMD Analysis
MCH 23.58 25.18 17.28 2.63 MCH Analysis
PBUS 40.638 47.92 35.34 2.97 PBUS Analysis
TFJL 20.491 26.27 19.49 0.36 TFJL Analysis
UVIX 6.56 27.21 6.53 0.97 UVIX Analysis
VIXM 30.744 37.7 29.26 0.64 VIXM Analysis
SVAL 30.086 32.55 25.65 0.89 SVAL Analysis
NOVZ 31.35 33.56 27.38 0.35 NOVZ Analysis
AKO.A 9.29 10.56 7.65 1.83 AKO.A Analysis