Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| AVK | 12.62 | None | None | 0.66 | AVK Moving Averages |
| AVL | 62.845 | None | None | 1.03 | AVL Moving Averages |
| AVLC | 75.8599 | None | None | 24.13 | AVLC Moving Averages |
| AVLV | 71.9957 | None | None | 0.95 | AVLV Moving Averages |
| AVMA | 64.9596 | None | None | 0.33 | AVMA Moving Averages |
| AVMC | 69.33 | None | None | 0.11 | AVMC Moving Averages |
| AVMU | 45.64 | None | None | 0.37 | AVMU Moving Averages |
| AVMV | 68.8308 | None | None | 0.41 | AVMV Moving Averages |
| AVNM | 70.55 | None | None | 0.78 | AVNM Moving Averages |
| AVNS | 11.875 | None | None | 0.63 | AVNS Moving Averages |
| AVNT | 35.77 | None | None | 0.3 | AVNT Moving Averages |
| AVNV | 71.66 | None | None | 0.37 | AVNV Moving Averages |
| AVNW | 23.595 | None | None | 0.86 | AVNW Moving Averages |
| AVO | 12.94 | None | None | 1.59 | AVO Moving Averages |
| AVPT | 15.44 | None | None | 0.62 | AVPT Moving Averages |
| AVR | 5.7 | None | None | 1.75 | AVR Moving Averages |
| AVRE | 45.045 | None | None | 0.96 | AVRE Moving Averages |
| AVS | 9.741 | None | None | 5.51 | AVS Moving Averages |
| AVSC | 57.2296 | None | None | 1.95 | AVSC Moving Averages |
| AVSD | 71.5 | None | None | 0.8 | AVSD Moving Averages |
| AVSE | 63.91 | None | None | 2.24 | AVSE Moving Averages |
| AVSF | 47.3 | None | None | 0.84 | AVSF Moving Averages |
| AVSU | 73.18 | None | None | 3.75 | AVSU Moving Averages |
| AVT | 53.65 | None | None | 0.41 | AVT Moving Averages |
| BUFH | 20.52 | None | None | 0.58 | BUFH Moving Averages |
| BUFI | 38.92 | None | None | 5.03 | BUFI Moving Averages |
| BUFM | 37.91 | None | None | 2.2 | BUFM Moving Averages |
| BUFP | 29.2 | None | None | 0.28 | BUFP Moving Averages |
| BUFQ | 34.64 | None | None | 0.69 | BUFQ Moving Averages |
| BUFR | 33.21 | None | None | 0.88 | BUFR Moving Averages |
| BUG | 34.16 | None | None | 0.73 | BUG Moving Averages |
| CDNS | 348.91 | None | None | 0.49 | CDNS Moving Averages |
| CDRE | 33.04 | None | None | 1.4 | CDRE Moving Averages |
| CDT | 0.643 | None | None | 4.5 | CDT Moving Averages |
| CDTX | 64.86 | None | None | 1.06 | CDTX Moving Averages |
| CDX | 22.86 | None | None | 0.31 | CDX Moving Averages |
| CDZIP | 19.26 | None | None | 0.37 | CDZIP Moving Averages |
| CE | 45.24 | None | None | 0.23 | CE Moving Averages |
| CECO | 50.91 | None | None | 0.73 | CECO Moving Averages |
| CEG | 323.36 | None | None | 0.51 | CEG Moving Averages |
| CELC | 53.85 | None | None | 0.14 | CELC Moving Averages |
| CELU | 2.1141 | None | None | 0.7 | CELU Moving Averages |
| CELUW | 0.036 | None | None | 13.83 | CELUW Moving Averages |
| CHACR | 0.225 | None | None | 0 | CHACR Moving Averages |
| CHARR | 0.21999 | None | None | 0 | CHARR Moving Averages |
| CHAU | 19.9199 | None | None | 0.81 | CHAU Moving Averages |
| CHCT | 15.35 | None | None | 0.27 | CHCT Moving Averages |
| CHDN | 96.02 | None | None | 0.55 | CHDN Moving Averages |
| CHE | 446.85 | None | None | 0.43 | CHE Moving Averages |
| CHEF | 65.22 | None | None | 1.07 | CHEF Moving Averages |
| CHEK | 2.44 | None | None | 614.56 | CHEK Moving Averages |
| CHGX | 26.8399 | None | None | 0.4 | CHGX Moving Averages |
| CHH | 111.74 | None | None | 0.67 | CHH Moving Averages |
| CHI | 10.61 | None | None | 1.04 | CHI Moving Averages |
| CHMG | 52.31 | None | None | 0.62 | CHMG Moving Averages |
| CHMI | 2.6287 | None | None | 5.01 | CHMI Moving Averages |
| CGBDL | 25.545 | None | None | 0.55 | CGBDL Moving Averages |
| CGCB | 26.7639 | None | None | 0.6 | CGCB Moving Averages |
| CGCT | 10.03 | None | None | 0.02 | CGCT Moving Averages |
| CGCTW | 0.28 | None | None | 0.07 | CGCTW Moving Averages |
| CGCV | 29.88 | None | None | 1.0 | CGCV Moving Averages |
| CGDG | 34.63 | None | None | 0.66 | CGDG Moving Averages |
| CGDV | 41.9545 | None | None | 0.64 | CGDV Moving Averages |
| CGEM | 6.335 | None | None | 0.99 | CGEM Moving Averages |
| CGGG | 28.6999 | None | None | 0.33 | CGGG Moving Averages |
| CGHM | 25.385 | None | None | 1.69 | CGHM Moving Averages |
| CGHY | 25.567 | None | None | 0.04 | CGHY Moving Averages |
| CGIE | 33.73 | None | None | 0.73 | CGIE Moving Averages |
| CGMU | 27.355 | None | None | 0.54 | CGMU Moving Averages |
| CGNG | 30.865 | None | None | 1.15 | CGNG Moving Averages |
| CGNT | 8.335 | None | None | 1.1 | CGNT Moving Averages |
| CGNX | 44.015 | None | None | 0.43 | CGNX Moving Averages |
| CGO | 12.16 | None | None | 1.02 | CGO Moving Averages |
| CGON | 36.005 | None | None | 1.29 | CGON Moving Averages |
| CGSM | 26.505 | None | None | 0.98 | CGSM Moving Averages |
| CGUS | 39.505 | None | None | 0.65 | CGUS Moving Averages |
| CGV | 14.88 | None | None | 1.9 | CGV Moving Averages |
| CGW | 63.66 | None | None | 1.36 | CGW Moving Averages |
| CHA | 17.15 | None | None | 1.18 | CHA Moving Averages |
| CHAC | 10.05 | None | None | 0.24 | CHAC Moving Averages |
| CEP | 21.41 | None | None | 0.43 | CEP Moving Averages |
| CEPF | 10.155 | None | None | 0 | CEPF Moving Averages |
| CEPI | 40.26 | None | None | 0.96 | CEPI Moving Averages |
| CEPO | 10.4 | None | None | 0.15 | CEPO Moving Averages |
| CEPT | 10.4229 | None | None | 0.23 | CEPT Moving Averages |
| CEPU | 8.57 | None | None | 1.86 | CEPU Moving Averages |
| CERO | 5.6 | None | None | 0.81 | CERO Moving Averages |
| CERS | 1.25 | None | None | 0.62 | CERS Moving Averages |
| CEVA | 24.54 | None | None | 0.94 | CEVA Moving Averages |
| CEW | 18.986 | None | None | 0.58 | CEW Moving Averages |
| CF | 84.93 | None | None | 0.52 | CF Moving Averages |
| CFA | 89.91 | None | None | 0.54 | CFA Moving Averages |
| CFBK | 24.82 | None | None | 1.49 | CFBK Moving Averages |
| CFFN | 6.295 | None | None | 0.94 | CFFN Moving Averages |
| CFND | 7.91 | None | None | 0 | CFND Moving Averages |
| CFO | 72.89 | None | None | 1.01 | CFO Moving Averages |
| CFR | 125.095 | None | None | 0.5 | CFR Moving Averages |
| CFSB | 14.12 | None | None | 0.7 | CFSB Moving Averages |
| CCL | 31.055 | None | None | 0.89 | CCL Moving Averages |
| CCNE | 25.395 | None | None | 0.35 | CCNE Moving Averages |