Stocks Price Dashboard

25th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
BELFB 67.65 76.09 38.87 1.35 BELFB Analysis
BEPC 28.505 32.46 20.94 0.63 BEPC Analysis
BEN 20.24 29.25 19.5 0.67 BEN Analysis
BELFA 86.44 93.75 38.61 1.39 BELFA Analysis
BERY 68.965 69.28 53.19 0.64 BERY Analysis
BFC 93.335 96 68.33 0.74 BFC Analysis
BFLY 1.07 2.04 0.6741 0.54 BFLY Analysis
BFI 0.154 1.61 0.1325 0.4 BFI Analysis
BFIN 11.99 12.25 7.66 0.47 BFIN Analysis
BFK 10.495 10.58 8.15 0.31 BFK Analysis
BFRI 1.09 9.52 0.61 0.26 BFRI Analysis
BFAM 140.5 140.81 71.65 0.46 BFAM Analysis
BFS 40.73 41.63 31.65 0.32 BFS Analysis
BGB 12.235 12.28 9.63 0.72 BGB Analysis
BG 101.06 114.11 84.31 0.47 BG Analysis
BFZ 11.82 12.09 9.43 0.77 BFZ Analysis
BFST 24.4 26.34 16.96 0.39 BFST Analysis
BGFV 1.875 7.31 1.45 0.58 BGFV Analysis
BGH 15.07 15.29 11.06 1.32 BGH Analysis
BGI 2.7 5.24 2.07 0.1 BGI Analysis
BGS 8.44 12.09 6.79 0.38 BGS Analysis
BGT 12.705 13.59 10.22 1.24 BGT Analysis
BGR 13.18 13.46 11.45 0.91 BGR Analysis
BGSF 8.09 10.59 6.4 1.15 BGSF Analysis
BGX 12.87 13.13 10 0.91 BGX Analysis
BGY 5.785 5.82 4.39 0.75 BGY Analysis
BHC 5.935 11.46 3.96 0.5 BHC Analysis
BHAT 0.488 3 0.4 0.79 BHAT Analysis
BH 177.82 219 137.01 0.46 BH Analysis
BHE 42.3 48.58 22.3 0.6 BHE Analysis
BHB 32 32.63 21.22 0.53 BHB Analysis
BHIL 5.99 23.4 4.41 0.66 BHIL Analysis
BHAC 10.715 12.8 10.31 0.13 BHAC Analysis
BHF 45.995 56.25 40.24 0.54 BHF Analysis
BHK 11.66 11.68 8.41 1.05 BHK Analysis
BHR 3.115 3.95 1.71 0.34 BHR Analysis
BHV 11.31 11.82 8.54 0.83 BHV Analysis
BHLB 27.435 28.51 17.86 0.4 BHLB Analysis
BIG 0.5426 8.41 0.5111 2.56 BIG Analysis
BHVN 39.16 62.21 16.45 0.97 BHVN Analysis
BIGC 5.865 11.21 5.35 0.51 BIGC Analysis
BIGZ 7.5 7.8 5.74 1.57 BIGZ Analysis
BIIB 205.06 270.5 189.44 0.54 BIIB Analysis
BILL 54.59 119.32 43.11 0.56 BILL Analysis
BIO 336.245 406.44 261.59 0.59 BIO Analysis
BIT 14.98 15.33 12.57 1.3 BIT Analysis
BIPC 40.62 41.58 24.58 0.58 BIPC Analysis
BIOX 10.76 14.05 9.71 0.53 BIOX Analysis
BIRD 0.7 1.46 0.453 1.82 BIRD Analysis
BIVI 2.78 58.2 2.12 0.08 BIVI Analysis
BITF 2.16 3.91 0.919 0.63 BITF Analysis
BJRI 30.62 38.87 21.64 0.99 BJRI Analysis
BJ 79.93 92.37 63.08 0.75 BJ Analysis
BJDX 0.1873 48.8 0.1875 0.58 BJDX Analysis
BK 68.215 68.37 38.39 0.58 BK Analysis
BKD 7.105 8.12 3.62 0.41 BKD Analysis
BKE 41.84 45.47 27.77 0.55 BKE Analysis
BKH 58.94 59.22 44.27 0.38 BKH Analysis
BKKT 14.09 68.75 5.57 0.4 BKKT Analysis
BKN 12.31 12.61 9.18 0.75 BKN Analysis
BKNG 3907.555 4144.32 2706.61 0.38 BKNG Analysis
BKR 35.095 38.81 27.38 0.56 BKR Analysis
BKTI 22.24 22.43 10.46 0.38 BKTI Analysis
BKT 12.415 12.5 9.79 0.96 BKT Analysis
BKSY 1.11 1.77 0.8602 1.05 BKSY Analysis
BKU 38.37 39.51 20 0.44 BKU Analysis
BKYI 1.34 11.14 1.22 0.94 BKYI Analysis
BL 49.69 69.31 43.37 0.25 BL Analysis
BLBX 2.165 4.15 1.6 0.44 BLBX Analysis
BLBD 51.05 59.4 17.59 0.68 BLBD Analysis
BLDE 3.13 4.25 2.06 0.66 BLDE Analysis
BLD 391.13 495.68 217.08 0.38 BLD Analysis
BLE 11.12 11.15 8.37 0.49 BLE Analysis
BLDR 173.83 214.7 105.24 0.36 BLDR Analysis
BLFS 25.85 26.73 8.92 0.83 BLFS Analysis
BLDP 1.84 4.34 1.77 0.71 BLDP Analysis
BLFY 11.025 11.48 7.08 0.75 BLFY Analysis
BLIN 0.977 1.42 0.7011 4.12 BLIN Analysis
BLMN 17.42 29.13 15 0.54 BLMN Analysis
BLKB 84.38 88.56 64.32 0.96 BLKB Analysis
BLND 3.68 4.22 1.08 0.62 BLND Analysis
BLK 900.75 903.54 584.72 0.62 BLK Analysis
BLNK 1.855 4.66 1.83 0.64 BLNK Analysis
BLZE 6.095 12.65 4.8 0.74 BLZE Analysis
BLW 14.465 14.55 11.41 1.27 BLW Analysis
BLUE 0.5644 5.53 0.59 1.04 BLUE Analysis
BMBL 6.725 17.31 4.8 0.33 BMBL Analysis
BLX 31.215 33.87 18.78 0.64 BLX Analysis
BME 42.395 42.5 33.71 0.91 BME Analysis
BMEA 7.305 22.74 3.83 0.86 BMEA Analysis
BMEZ 16.045 16.26 11.98 0.96 BMEZ Analysis
BMO 83.69 96.56 71.32 0.33 BMO Analysis
BMRN 90.63 99.56 73.68 0.56 BMRN Analysis
BMRC 21.315 21.76 13.29 0.68 BMRC Analysis
BMI 206.845 209.94 133.18 0.69 BMI Analysis
BMRA 0.4431 2.13 0.2415 0.69 BMRA Analysis
BMTX 3.08 3.91 1.41 0.68 BMTX Analysis
BNIX 11.11 11.2 10.64 119.49 BNIX Analysis
BNL 18.29 18.68 12.96 0.75 BNL Analysis
BNED 13.02 226 6.05 0.37 BNED Analysis