Stocks Price Dashboard

1st April 2023 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
FBCV 27.15 29.73 24.64 0.45 FBCV Analysis
DFIC 24.045 24.79 18.56 0.45 DFIC Analysis
DAPR 29.61 31.97 28.51 0.52 DAPR Analysis
AFIF 8.78 8.96 8.4 0.74 AFIF Analysis
BALT 27.21 27.24 25.27 3.18 BALT Analysis
DFIS 23 25.01 17.81 0.77 DFIS Analysis
AESR 11.98 13.39 10.47 1.13 AESR Analysis
FNOV 37.49 39.12 32.26 0.2 FNOV Analysis
BMAY 30.12 33.06 26.95 1.51 BMAY Analysis
DALT 8.354 10.05 7.94 0.7 DALT Analysis
ENOR 23.29 30.4 20.34 0.82 ENOR Analysis
EBR.B 7.189 11.15 6.2 0.32 EBR.B Analysis
DUDE 20.9 25.48 19.14 0.36 DUDE Analysis
DFNV 23.41 26.88 20.76 2.23 DFNV Analysis
CALF 37.86 41.69 31.72 1.49 CALF Analysis
ARCM 99.348 100.36 97.66 0 ARCM Analysis
ECH 28.76 30.14 21.19 0.65 ECH Analysis
MOHR 19.44 24.02 19.04 0.69 MOHR Analysis
JPIB 47.35 47.64 43.48 0.78 JPIB Analysis
MSTB 25.82 30.23 22.91 0.92 MSTB Analysis
EUDV 44.64 48.25 34.26 0 EUDV Analysis
GOLD 18.545 25.46 12.89 0.59 GOLD Analysis
FMAR 33.47 34.12 28.9 0.21 FMAR Analysis
GOVZ 13.661 18.81 11.14 0.16 GOVZ Analysis
INDA 39.305 46.52 37.77 0.37 INDA Analysis
PDEC 31.32 31.67 28.09 2.17 PDEC Analysis
HEGD 17.53 18.66 16.49 0.23 HEGD Analysis
IGEB 44.61 47.16 40.56 0.19 IGEB Analysis
TMFG 25.53 29.69 20.93 2.26 TMFG Analysis
VFMO 112.044 127.39 101.62 0.7 VFMO Analysis
NEAR 49.598 49.64 48.36 0.72 NEAR Analysis
USMF 37.37 41.15 33.61 0.45 USMF Analysis
EMCH 26.171 27.95 22.07 0 EMCH Analysis
ARKG 30.025 49.25 26.38 1.53 ARKG Analysis
AKO.A 12.13 13.5 7.96 2.41 AKO.A Analysis
MLN 18.021 18.95 15.98 0.27 MLN Analysis
GVI 104.48 106.44 99.36 0.84 GVI Analysis
QVOY 25.01 26.59 23.7 0.51 QVOY Analysis
BH.A 849.97 909.7 540.33 0.24 BH.A Analysis
XDQQ 22.78 28.22 19.63 1.03 XDQQ Analysis
RESE 28.15 32.54 23.69 0.35 RESE Analysis
OCTZ 30.32 31.56 27.25 0 OCTZ Analysis
USEP 27.371 28.45 25.09 0.79 USEP Analysis
APRZ 27.07 28.42 23.23 0.62 APRZ Analysis
CNYA 32.66 37.15 27.02 0.93 CNYA Analysis
YDEC 21.343 21.47 16.88 0.28 YDEC Analysis
GTIP 50.18 53.39 47.43 0.41 GTIP Analysis
SBNY 0.1888 0 0 0 SBNY Analysis
XDAP 26.25 29.69 23.03 108.3 XDAP Analysis
YPS 20.97 23.99 18.63 1.2 YPS Analysis
IBHC 23.595 23.69 22.73 0.33 IBHC Analysis
CBOE 133 133.8 102.13 0.28 CBOE Analysis
TSOC 28.68 31.78 24.91 1.16 TSOC Analysis
XSHD 16.596 21.11 15.15 0.77 XSHD Analysis
XTJL 25.365 27.95 21.44 0 XTJL Analysis
IBHG 21.96 22.56 20.08 1.62 IBHG Analysis
HAUS 15.11 23.38 14.04 0.98 HAUS Analysis
FDEV 25.65 26.91 20.54 1.59 FDEV Analysis
XDSQ 26.57 27.71 20.98 4.75 XDSQ Analysis
IYJ 99.456 104.91 82.3 0.6 IYJ Analysis
ISDB 24.87 25.13 24.67 0 ISDB Analysis
DJUN 33.95 34.54 30.67 0.1 DJUN Analysis
MFUL 21.52 23.12 20.43 0.65 MFUL Analysis
BRLN 51.605 52.99 49.21 0 BRLN Analysis
DNOV 34.085 34.82 31.95 0.96 DNOV Analysis
CEMB 43.55 44.93 39.34 0.29 CEMB Analysis
ADME 34.6 40.77 32.35 1.06 ADME Analysis
FLQS 33.89 36.65 29.44 2.07 FLQS Analysis
GAA 26.84 28.54 23.33 1.16 GAA Analysis
CEFS 18.3 19.68 15.41 1.2 CEFS Analysis
HEEM 23.981 26.76 20.86 0.16 HEEM Analysis
HFGO 13.6 16.8 10.83 3.15 HFGO Analysis
GHTA 25.79 27.16 21.74 0.09 GHTA Analysis
DMAR 30.84 32.44 29.15 0.21 DMAR Analysis
EFAV 67.63 71.13 54.54 0.55 EFAV Analysis
FDG 58.342 74.28 49.4 0.31 FDG Analysis
LMPX 2.5 9.95 1.6 0.0 LMPX Analysis
KAPR 26.58 26.92 23.55 13.26 KAPR Analysis
GPAL 33.66 37.29 29.31 0 GPAL Analysis
BBRE 82.915 107.35 72.65 24.11 BBRE Analysis
BAUG 31.527 32.93 27.95 2.9 BAUG Analysis
IDME 19.79 22.54 17.4 0.08 IDME Analysis
HYXU 46.1 48.59 37.37 0.04 HYXU Analysis
GFEB 29.48 29.55 28.33 0.34 GFEB Analysis
BBSA 47.667 48.06 45.96 0.15 BBSA Analysis
UJUL 26.93 27.77 24.5 0.97 UJUL Analysis
PBSM 32.92 36.57 29.05 0.07 PBSM Analysis
PSCW 20.9 22.35 20.14 3.73 PSCW Analysis
NOCT 39.19 39.9 33.69 4.81 NOCT Analysis
ITM 46.46 46.89 43.08 0.2 ITM Analysis
LYFE 31.01 32.24 26.19 0 LYFE Analysis
OMFL 46.29 48.65 38.43 0.78 OMFL Analysis
QMAR 22.1 22.91 18.05 0.39 QMAR Analysis
PAWZ 49.53 68.21 43.34 0.36 PAWZ Analysis
HEI.A 135.165 140.6 102.16 0.43 HEI.A Analysis
SYLD 58.305 65.93 51.22 0.43 SYLD Analysis
GTN.A 8.51 20.81 7.92 1.31 GTN.A Analysis
FFTI 20.755 21.93 19.76 0.08 FFTI Analysis
TGAA 10.43 10.48 9.85 0.0 TGAA Analysis
EWGS 61.55 72.14 42.92 0.62 EWGS Analysis