Stocks Price Dashboard

27th July 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
BF.A 46.115 71.53 42.1 0.31 BF.A Analysis
NEXN 6.44 7.75 3.16 1.43 NEXN Analysis
CRD.A 9.9 13.5 7.49 2.01 CRD.A Analysis
EBR.B 7.49 9.64 6.82 2.21 EBR.B Analysis
CVII 10.78 10.85 10.36 0 CVII Analysis
EVAX 2.91 13.82 2.26 0.28 EVAX Analysis
CWEN.A 24.25 26.19 16.57 1.04 CWEN.A Analysis
PBR.A 13.24 16.71 11.38 0.6 PBR.A Analysis
AFBI 21.1601 21.38 13.5 0.11 AFBI Analysis
GMBL 0.3405 2.6 0.1 0.0 GMBL Analysis
ADAG 2.53 4.38 1.1 1.94 ADAG Analysis
GEF.B 69.07 76.62 59.63 1.24 GEF.B Analysis
ADT 7.75 7.92 5.41 0.58 ADT Analysis
LGF.A 8.475 11.43 6.96 0.45 LGF.A Analysis
MINM 2.25 0 0 0 MINM Analysis
MOG.A 199.42 199.42 98.46 0.35 MOG.A Analysis
IONM 0.58 0 0 0 IONM Analysis
AKO.B 18.905 19.52 11.05 0.19 AKO.B Analysis
HEI.A 185.755 185.755 124.16 0.31 HEI.A Analysis
FNCH 1.85 0 0 0 FNCH Analysis
IINN 1.06 2.49 0.7613 4.29 IINN Analysis
BRK.B 438.34 449.25 330.58 0.83 BRK.B Analysis
AGRX 1.44 0 0 0 AGRX Analysis
CIG.C 2.24 3.09 1.91 0 CIG.C Analysis
EXG 8.375 8.73 6.34 1.68 EXG Analysis
EFTR 0.0465 0 0 0 EFTR Analysis
EFT 13.475 13.51 10.63 4.44 EFT Analysis
GPCR 39.12 75.02 25.57 0.65 GPCR Analysis
DBD 44.28 45.15 16.5 0.18 DBD Analysis
QSG 1.745 8.75 1.41 4.85 QSG Analysis
BF.B 45.22 70.16 41.42 0.43 BF.B Analysis
AATC 6.7125 8.13 3.47 0.0 AATC Analysis
MDRX 9.65 10.2 5.01 0.0 MDRX Analysis
ALAR 27.33 46.69 2.09 0.23 ALAR Analysis
EBET 0.11 0.395 0.0342 0.0 EBET Analysis
AMPE 0.0011 0.51 0.001 0.0 AMPE Analysis
EGBN 22.585 29.72 15.67 0.48 EGBN Analysis
FLGC 1.15 5.48 0.63 1.33 FLGC Analysis
AEI 1.08 2.05 0.4576 0.13 AEI Analysis
BKSC 11.6 0 0 0 BKSC Analysis
CRD.B 9.25 13.33 7.31 2.95 CRD.B Analysis
TC 1.74 11.25 1.4 0.73 TC Analysis
BSGM 0.45 0 0 0 BSGM Analysis
AHG 1 2.9 0.2558 0.21 AHG Analysis
IGI 17.17 17.34 14.58 38.52 IGI Analysis
HSAI 4.33 13.7 3.28 1.52 HSAI Analysis
EVM 9.5 9.69 7.2 0 EVM Analysis
EOT 16.9 18.33 14.14 1.02 EOT Analysis
HNW 11.87 11.98 8.58 0 HNW Analysis
ASPU 0.242 0.28 0.1025 0.0 ASPU Analysis
MARK 0.114 0 0 0 MARK Analysis
LEN.B 165.115 166.04 93.49 0.74 LEN.B Analysis
EVFM 0.0119 0 0 0 EVFM Analysis
LGF.B 7.78 10.71 6.63 0.24 LGF.B Analysis
BRK.A 658404.96 741971.39 502000 1.71 BRK.A Analysis
GTN.A 9.1 10.79 5.84 9.61 GTN.A Analysis
FXLV 0.2 0 0 0 FXLV Analysis
GGG 84.285 94.21 69.16 0.61 GGG Analysis
BIOL 0.066 0.135 0.036 0.0 BIOL Analysis
MOTS 0.063 0 0 0 MOTS Analysis
ACHL 0.838 1.76 0.74 0.78 ACHL Analysis
ADAP 1.39 2.05 0.42 1.04 ADAP Analysis
AEG 6.35 6.77 4.5 0.56 AEG Analysis
AACG 0.66 1.65 0.5511 0.22 AACG Analysis
ABEV 2.115 3 2.01 0.55 ABEV Analysis
AKTX 4.24 5.5 1.08 1.26 AKTX Analysis
AMBO 1.29 6.3 1.06 3.2 AMBO Analysis
AMTD 1.544 4.65 1.5 0.38 AMTD Analysis
AMX 16.88 20.99 15.53 0.77 AMX Analysis
AMRN 0.7963 1.37 0.6271 0.6 AMRN Analysis
ANTE 1.23 1.95 0.5625 2.5 ANTE Analysis
API 2.485 3.35 2.03 0.56 API Analysis
ARBK 1.63 4.45 0.94 0.88 ARBK Analysis
ARGX 494.58 532.6 327.73 1.75 ARGX Analysis
ASND 134.235 161 85.29 0.55 ASND Analysis
ASAI 8.78 15.25 8.55 1.63 ASAI Analysis
ASML 888.42 1110.09 556.77 1.01 ASML Analysis
ASR 303.54 345.07 155.25 0.48 ASR Analysis
ASX 10.345 12.86 7 0.81 ASX Analysis
ATHM 24.65 31.36 23.32 0.72 ATHM Analysis
ATHE 1.58 5.41 1.55 0.07 ATHE Analysis
AUTL 4.69 7.45 2.01 0.39 AUTL Analysis
AVAL 2.139 2.62 2.02 0.1 AVAL Analysis
AVDL 16.74 19.09 13.42 0.27 AVDL Analysis
AU 27.1 30.09 14.79 0.44 AU Analysis
BAK 6.44 10.98 6.11 1.39 BAK Analysis
BABA 76.495 99.84 65.78 0.78 BABA Analysis
AZN 78.13 80.86 58.65 1.57 AZN Analysis
AZUL 4.41 11.49 3.7 0.8 AZUL Analysis
BBD 2.215 3.41 2.16 0.68 BBD Analysis
BBVA 10.955 11.81 6.99 1.36 BBVA Analysis
BBDO 2.03 3.07 2 0.56 BBDO Analysis
BBAR 8.74 10.77 3.38 0.61 BBAR Analysis
BCH 23.655 24.79 17.77 0.68 BCH Analysis
BEKE 13.79 20.48 12.14 0.28 BEKE Analysis
BCS 11.97 12.12 6.04 1.03 BCS Analysis
BCYC 24.52 27.24 12.54 0.37 BCYC Analysis
BEST 2.745 2.94 1.85 0.15 BEST Analysis
BEDU 2.11 3.23 0.8121 1.01 BEDU Analysis
BGNE 162.34 225.23 126.97 0.34 BGNE Analysis