Stocks Price Dashboard

23rd April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
AACG 0.97 2.07 0.7887 0.36 AACG Analysis
ABEV 2.305 3.07 2.23 0.63 ABEV Analysis
ACHL 0.7827 1.76 0.7402 1.12 ACHL Analysis
ADAG 2.64 4.38 1.1 0.09 ADAG Analysis
ADAP 1.03 2.05 0.42 0.48 ADAP Analysis
AEG 6.06 6.38 3.98 0.85 AEG Analysis
ADXN 20.05 27.9 5 0.17 ADXN Analysis
AHG 0.901 2.9 0.2505 1.94 AHG Analysis
AIH 0.39 1.43 0.2869 0.03 AIH Analysis
AMRN 0.8648 1.49 0.651 0.55 AMRN Analysis
AMX 18.47 22.44 15.76 1.07 AMX Analysis
AMBO 1.767 6.3 1.12 0.73 AMBO Analysis
AKTX 1.2 5.5 1.08 0.7 AKTX Analysis
AMTD 1.75 5.49 1.65 0.92 AMTD Analysis
ANTE 1.22 1.95 0.5625 0.14 ANTE Analysis
ARGX 369.01 550.76 327.73 1.53 ARGX Analysis
API 2.46 3.53 2.32 0.66 API Analysis
ARBK 1.6 4.45 0.9201 0.68 ARBK Analysis
ASML 872.95 1056.34 559.12 0.68 ASML Analysis
ASLN 0.4613 4.69 0.392 47.01 ASLN Analysis
ASAI 13.12 15.25 10.44 0.67 ASAI Analysis
ASR 314.99 334.13 161.02 0.69 ASR Analysis
ASND 142.14 161 66.03 0.57 ASND Analysis
ASX 10.175 11.68 6.25 0.78 ASX Analysis
ATHM 24.7 32.7 23.81 0.78 ATHM Analysis
ATHE 2.155 5.41 1.55 0.22 ATHE Analysis
AUTL 4.58 7.45 1.61 1.08 AUTL Analysis
AU 22.04 25.5 14.79 1.42 AU Analysis
AVAL 2.42 2.65 1.94 0.44 AVAL Analysis
AVDL 17.34 18.85 15.74 0.44 AVDL Analysis
AZUL 5.86 13.87 5.57 0.54 AZUL Analysis
BAK 8.75 12.67 6.3 0.74 BAK Analysis
AZN 70.12 73.29 58.65 0.83 AZN Analysis
BBAR 9.4 9.51 3.49 1.75 BBAR Analysis
BABA 70.69 101.14 66.63 1.0 BABA Analysis
BBD 2.65 3.54 2.5 0.95 BBD Analysis
BBDO 2.34 3.18 2.22 1.98 BBDO Analysis
BCS 9.515 9.98 6.04 0.65 BCS Analysis
BCH 22.075 23.24 17.77 0.5 BCH Analysis
BBVA 11.07 11.76 6.1 0.94 BBVA Analysis
BEKE 13.07 19.25 12.14 0.99 BEKE Analysis
BEDU 2.08 3.23 0.8121 9.06 BEDU Analysis
BCYC 22.54 28.91 12.54 0.61 BCYC Analysis
BEST 2.13 3.06 1.68 0.79 BEST Analysis
BIDU 97.24 156.98 94.25 0.88 BIDU Analysis
BILI 11.745 20.6 8.8 1.02 BILI Analysis
BHP 58.5 67.41 51.62 0.65 BHP Analysis
BGNE 131.15 266.67 126.97 0.87 BGNE Analysis
BMA 53.12 54.13 14.71 1.66 BMA Analysis
BLRX 0.6568 2.53 0.61 0.24 BLRX Analysis
BNOX 0.9794 6.41 0.87 0.63 BNOX Analysis
BNR 0.86 3.25 0.5722 2.05 BNR Analysis
BNTX 88.01 125.83 85.21 0.56 BNTX Analysis
BP 38.91 40.4 32.41 1.02 BP Analysis
BQ 0.271 7.13 0.224 2.1 BQ Analysis
BPTS 0.242 4.22 0.2659 0.34 BPTS Analysis
BRFS 3.33 3.52 1.15 1.33 BRFS Analysis
BSAC 18.14 20.92 16.2 0.9 BSAC Analysis
BSBR 5.18 6.47 4.73 0.97 BSBR Analysis
BTI 29.415 34.36 27.01 1.07 BTI Analysis
BUD 59.51 66.32 51.66 1.47 BUD Analysis
BTCM 2.67 6.95 1.79 3.44 BTCM Analysis
BVN 15.755 17.71 6.42 0.9 BVN Analysis
BWAY 4.79 7.62 1.38 0.89 BWAY Analysis
BZ 18.27 21.32 12.57 0.45 BZ Analysis
CALT 18.385 29.3 15.25 0.6 CALT Analysis
BZUN 2.445 5.35 1.9 0.79 BZUN Analysis
CANG 1.34 1.88 0.92 1.32 CANG Analysis
CAN 0.9347 3.5 0.75 3.24 CAN Analysis
CANF 1.91 3.33 1.68 0.43 CANF Analysis
CCM 0.5002 1.6 0.3818 0.09 CCM Analysis
CCU 12.02 17.46 10.65 0.84 CCU Analysis
CIB 32.71 37.15 20.49 0.65 CIB Analysis
CEPU 10.21 11.6 4.74 1.55 CEPU Analysis
CIG 2.46 2.61 1.97 0.6 CIG Analysis
CHT 38.54 39.98 35.45 1.42 CHT Analysis
CMCM 3.75 5.2 1.64 0.18 CMCM Analysis
CNF 1.86 4.1 1.53 1.04 CNF Analysis
CMPS 8.33 12.75 5.01 0.5 CMPS Analysis
CLLS 2.64 3.77 0.9628 0.72 CLLS Analysis
CMMB 0.68 1.89 0.42 0.24 CMMB Analysis
CNTA 10 12.45 3.96 1.49 CNTA Analysis
CNTB 1.41 2.84 0.5347 0.21 CNTB Analysis
COE 6.59 9.24 4.95 2.34 COE Analysis
CRH 77.59 88 50.55 0.93 CRH Analysis
CSAN 11.235 17.51 10.7 0.94 CSAN Analysis
CRTO 35.595 36.62 22.1 2.96 CRTO Analysis
CRESY 9.6 10.13 4.77 1.16 CRESY Analysis
CPAC 5.14 6.64 4.41 0.88 CPAC Analysis
CUK 12.94 17.95 7.83 0.53 CUK Analysis
CX 8.185 9.27 5.67 0.62 CX Analysis
DAVA 29.715 81.06 29.54 0.52 DAVA Analysis
DADA 1.9 7.03 1.36 1.32 DADA Analysis
DAO 3.55 6.71 2.94 0.98 DAO Analysis
DBVT 0.661 2.37 0.65 0.89 DBVT Analysis
DDI 10.89 15.96 6.95 1.24 DDI Analysis
DDL 1.155 4.08 1.07 0.47 DDL Analysis
DEO 142.14 185.22 134.2 0.82 DEO Analysis
DOYU 8.3 12.2 6.29 0.43 DOYU Analysis
DQ 22.295 48.31 17.3 0.45 DQ Analysis