Stocks Price Dashboard

3rd July 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
AAAU 17.93 20.57 17.09 0.62 AAAU Analysis
AAC 9.84 9.87 9.66 0.89 AAC Analysis
AATC 5.35 8.11 4.98 2.92 AATC Analysis
ABOS 4.7 20.99 3.02 0.3 ABOS Analysis
ABSI 3.33 31.53 2.93 0.32 ABSI Analysis
ACIO 28.7 33.81 28 0.32 ACIO Analysis
ACWV 95.65 107.63 90.41 0.6 ACWV Analysis
ADN 2.335 10.07 1.13 0.13 ADN Analysis
AEMB 38.08 48.64 37.65 0.74 AEMB Analysis
AEAE 9.93 10.78 3.85 0.0 AEAE Analysis
AEI 0.2966 6.2 0.25 0.45 AEI Analysis
AESR 11.18 14.74 10.67 0.54 AESR Analysis
AFIF 8.87 9.55 8.84 0.25 AFIF Analysis
AGT 21.54 31.1 20.93 1.98 AGT Analysis
AHI 0.5879 7.77 0.55 0.42 AHI Analysis
AILV 23.48 27.24 22.64 2.18 AILV Analysis
AIP 7.14 27.57 6.58 0.2 AIP Analysis
AKIC 9.85 9.99 9.61 0.0 AKIC Analysis
ALCC 9.675 10.16 9.5 0.08 ALCC Analysis
ALFA 52.39 89.79 50.98 1.05 ALFA Analysis
ALTO 3.715 7.37 3.51 0.45 ALTO Analysis
AMPI 9.78 10.01 9.6 0.0 AMPI Analysis
APPH 3.695 15.84 2.4 0.91 APPH Analysis
APXH 8.48 10.65 7.78 1.06 APXH Analysis
ARKG 32.59 93.04 26.38 0.56 ARKG Analysis
ARKX 13.49 21.33 13.1 1.12 ARKX Analysis
ARYE 9.72 10.16 9.62 92.94 ARYE Analysis
ASTR 1.315 16.95 1.19 0.26 ASTR Analysis
ATAI 3.69 20.45 2.95 0.43 ATAI Analysis
ATIP 1.545 9.42 1.25 0.29 ATIP Analysis
AUGZ 29.76 33.8 28.82 1.48 AUGZ Analysis
AUID 1.9 18.64 1.45 0.71 AUID Analysis
AVAC 9.97 10.01 9.83 0.21 AVAC Analysis
AVDR 24.153 32.46 23.25 0.1 AVDR Analysis
AVDX 6.305 27.44 5.86 0.26 AVDX Analysis
AVPT 4.31 12.17 3.88 0.3 AVPT Analysis
AVTE 16.545 23.19 7.74 0.15 AVTE Analysis
AWYX 2.63 9.37 2.5 189.5 AWYX Analysis
AZTA 69.9 124.79 61.35 0.59 AZTA Analysis
BALT 25.83 26.36 25.27 1.94 BALT Analysis
BAMR 44.87 65.19 42.53 0.29 BAMR Analysis
BARK 1.355 10.48 1.28 0.23 BARK Analysis
BAPR 29.98 34.17 29.04 0.85 BAPR Analysis
BASE 16.82 52.26 11.68 0.52 BASE Analysis
BAUG 29.75 33.51 28.62 0.3 BAUG Analysis
BBCA 59.23 71.12 57.42 0.49 BBCA Analysis
BBAX 47.41 55.76 45.99 0.75 BBAX Analysis
BBEU 46.01 58.54 45.02 0.33 BBEU Analysis
BBIN 47.13 59.68 46.4 0.38 BBIN Analysis
BBJP 44.2 60.15 43.17 0.41 BBJP Analysis
BBRE 88.98 110.94 83 0.36 BBRE Analysis
BBSA 48.221 51.32 47.35 1.23 BBSA Analysis
BBUS 68.01 86.67 65.13 0.7 BBUS Analysis
BFEB 28.82 32.78 27.88 1.28 BFEB Analysis
BGLD 18.36 20.14 18.31 17.08 BGLD Analysis
BJAN 32.28 37.53 31.11 0.99 BJAN Analysis
BKCI 39.58 52.22 38.8 0.52 BKCI Analysis
BJUN 30.01 34.68 29.04 0.56 BJUN Analysis
BJUL 30.28 33.5 29.13 8.69 BJUL Analysis
BKIS 39.01 51.71 38.24 3.43 BKIS Analysis
BLDG 26.87 31.93 25.94 1.75 BLDG Analysis
BLKC 10.16 30.42 10.11 0.33 BLKC Analysis
BLFY 12.06 15.47 11.08 0.52 BLFY Analysis
BLND 2.405 21.04 2.17 0.32 BLND Analysis
BMAR 31.03 35.46 30.15 1.23 BMAR Analysis
BMAY 28.49 33.31 27.52 0.31 BMAY Analysis
BODY 1.195 11.42 0.9102 0.17 BODY Analysis
BOCT 30.51 34.69 29.22 0.51 BOCT Analysis
BOB 21.91 27.85 20.96 73.09 BOB Analysis
BON 2.52 17.6 2.62 0.3 BON Analysis
BOWL 10.97 13.09 6.96 0.3 BOWL Analysis
BOXD 1.915 15.44 1.27 0.21 BOXD Analysis
BRSP 7.72 9.96 6.91 0.33 BRSP Analysis
BSEP 29.49 33.58 28.39 1.04 BSEP Analysis
BTB 0.3 0.4234 0.2805 0.4 BTB Analysis
BUFF 33.16 36.11 32.27 0.51 BUFF Analysis
BUFG 17.73 20.46 17.11 5.76 BUFG Analysis
BUFD 19.59 21.41 19.27 0.38 BUFD Analysis
BUFR 21.53 24.14 20.78 0.51 BUFR Analysis
BUFT 18.59 20.21 18.33 0.75 BUFT Analysis
BUYZ 21.1 54.38 20.24 0.98 BUYZ Analysis
BZ 27.27 43.22 13.46 0.53 BZ Analysis
BZFD 1.58 14.77 1.5 0.14 BZFD Analysis
CADL 3.49 14.78 3 0.06 CADL Analysis
CALF 33.765 46.08 33 0.58 CALF Analysis
CBOE 113.01 136.78 103.36 0.38 CBOE Analysis
CEFS 17.211 20.81 16.79 0.13 CEFS Analysis
CELU 3.55 13.4 2.76 0.41 CELU Analysis
CEMB 43 51.23 42.69 0.53 CEMB Analysis
CLSC 21.25 26.05 19.74 0.51 CLSC Analysis
CLSA 19.066 27.7 18.8 0.48 CLSA Analysis
CLSM 21.417 27.51 21.12 0.58 CLSM Analysis
CMPX 2.67 4.38 1.25 0.14 CMPX Analysis
CNEY 2.2368 13.5 1.17 0.47 CNEY Analysis
COWZ 43.38 51.35 40.69 0.53 COWZ Analysis
CPAR 9.75 10.3 9 816.32 CPAR Analysis
CPOP 1.51 70.75 0.7201 1.7 CPOP Analysis
CRGY 12.51 19.45 11.69 0.41 CRGY Analysis
CSM 44.611 55.88 43.47 0.19 CSM Analysis
CTKB 10.775 28.7 7.38 0.48 CTKB Analysis