Stocks Price Dashboard

1st December 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
BOCT 32.84 34.69 29.18 0.97 BOCT Analysis
IBHB 24.02 24.1 23.52 2.97 IBHB Analysis
VFMV 103.125 105.9 87.69 0 VFMV Analysis
APXH 9.23 10.28 7.75 0.12 APXH Analysis
ASPY 26.755 31.64 26.3 0.25 ASPY Analysis
BBIN 51.22 59.14 41.39 1.08 BBIN Analysis
BRAG 3.73 7.98 2.3 1.96 BRAG Analysis
DWCR 29.865 36.61 25.28 0 DWCR Analysis
DNOV 33.56 37.38 31.95 1.29 DNOV Analysis
DUSA 28.69 36.42 24.67 3.59 DUSA Analysis
DJAN 30.8 32.92 29.67 1.82 DJAN Analysis
FLTN 23.063 25.46 22.26 0.39 FLTN Analysis
FPAG 21.84 26.07 18.3 0.16 FPAG Analysis
FCLD 15.505 27.93 13.2 0.97 FCLD Analysis
HSUN 32.895 37.93 31.07 0 HSUN Analysis
FPRO 21.26 27.14 18.05 0.51 FPRO Analysis
FEBZ 27.819 30.29 24.57 0 FEBZ Analysis
GSST 49.529 49.86 47.05 1.12 GSST Analysis
CEFS 18.42 19.81 16.04 1.13 CEFS Analysis
FLQS 34.92 39.81 29.71 2.66 FLQS Analysis
IMFL 20.973 25.46 17.56 0 IMFL Analysis
IBMQ 25.085 27.06 24.07 1.7 IBMQ Analysis
HYXU 44.5 52.93 37.59 0.71 HYXU Analysis
MIG 20.671 24.34 19.4 0 MIG Analysis
NULC 34.98 41.6 30.04 1.93 NULC Analysis
PLRG 24.306 28.63 21.53 0 PLRG Analysis
MAAX 20.97 24.3 19.81 11.91 MAAX Analysis
MSVX 25.2 27.73 22.67 0.26 MSVX Analysis
PSMO 21.385 21.39 19.28 0 PSMO Analysis
IQDG 31.88 38.95 25.46 0.89 IQDG Analysis
PSFM 22.27 23.54 20.17 0 PSFM Analysis
QDEC 19.715 23.71 17.35 0.9 QDEC Analysis
SHAG 46.87 50.03 45.67 0.84 SHAG Analysis
PNOV 31.067 31.2 27.53 0.82 PNOV Analysis
XDAP 26.383 29.69 23.03 0 XDAP Analysis
TMFS 25.195 37.06 22.06 3.1 TMFS Analysis
UJUL 26.342 27.77 24.5 0.16 UJUL Analysis
USMF 39.6 41.8 33.98 1.87 USMF Analysis
XTJA 20.89 25 18.35 3.92 XTJA Analysis
SEIV 25.1 26.37 21.33 1.62 SEIV Analysis
AADI 13.45 26.6 11 1.17 AADI Analysis
BALT 26.48 26.5 25.27 7.71 BALT Analysis
AFSM 24.212 28.02 20.54 41.04 AFSM Analysis
FIG 24.53 27.37 22.55 1.09 FIG Analysis
BH.A 691.25 819.98 540.33 2.56 BH.A Analysis
AVTX 5.54 24.36 2.42 0.93 AVTX Analysis
WDNA 18.609 24.96 15.94 0.2 WDNA Analysis
VFMF 104.93 107.84 86.38 1.72 VFMF Analysis
XTJL 24.375 28.03 21.44 1.99 XTJL Analysis
BUFT 18.89 20.21 18 0.85 BUFT Analysis
MOTE 23.173 27.24 19.64 0 MOTE Analysis
DFRA 27.61 28.14 22.34 1.51 DFRA Analysis
BRKH 10.18 10.18 9.8 0.49 BRKH Analysis
YDEC 20.272 21.57 16.88 0.35 YDEC Analysis
CIFR 0.865 7.9 0.7484 0.56 CIFR Analysis
EWGS 57 79.04 43.05 2.62 EWGS Analysis
EVOL 1.47 1.6 0.84 0.0 EVOL Analysis
CLBT 4.705 8.83 3.8 1.88 CLBT Analysis
EBR.B 9.3 11.15 4.93 0.96 EBR.B Analysis
BBUS 73.04 86.32 62.56 3.44 BBUS Analysis
EWUS 32.49 45.91 24.67 0.91 EWUS Analysis
FDEC 33.085 35.22 29.24 0.77 FDEC Analysis
BDEC 33.38 36 28.97 3.62 BDEC Analysis
DJUL 31.65 33.78 29.22 0.68 DJUL Analysis
FFHG 32.74 37.5 30.18 0.02 FFHG Analysis
FAUG 36.076 38.94 32.22 0.14 FAUG Analysis
FRDM 29.31 35.1 24.29 0.48 FRDM Analysis
FDRV 17.74 28.62 14.59 1.33 FDRV Analysis
EFNL 38.18 46.54 30.37 1.35 EFNL Analysis
DRSK 26.14 28.79 24.92 0.37 DRSK Analysis
FSMO 21.22 24.56 18.14 0.73 FSMO Analysis
GHYG 41.887 47.52 38.04 0.78 GHYG Analysis
FGRO 13.87 21.21 12.23 0.47 FGRO Analysis
FDG 56.77 83.04 49.4 0.91 FDG Analysis
IGHG 70.94 73.08 66.44 0.94 IGHG Analysis
FCPI 32.91 34.83 28.12 0.61 FCPI Analysis
FBCV 29.35 30.14 24.97 1.22 FBCV Analysis
FAIL 20.32 23.95 19.9 0 FAIL Analysis
FMAG 19.85 25.63 16.76 0.53 FMAG Analysis
GSID 48.19 56.13 39.6 7.34 GSID Analysis
HEGD 17.99 19.69 16.63 1.07 HEGD Analysis
GSEE 40.834 50.77 35.01 0 GSEE Analysis
HFGO 12.77 19.03 10.83 2.63 HFGO Analysis
KOCT 25.88 27.57 23.4 0.5 KOCT Analysis
HEEM 25.05 30.68 22.19 3.55 HEEM Analysis
PBR.A 9.925 13.97 7.13 0.48 PBR.A Analysis
LEN.B 73.32 94.3 52.05 0.61 LEN.B Analysis
IBHC 23.5 23.97 22.94 0.96 IBHC Analysis
JPIB 46.155 51.94 43.79 0.77 JPIB Analysis
FDEM 21.943 25.81 19.01 0.93 FDEM Analysis
KJUL 24.969 26.66 22.64 0.24 KJUL Analysis
MSMR 21.77 24.92 19.32 0.69 MSMR Analysis
PMAR 31.082 31.18 0 0 PMAR Analysis
FLQM 43.91 48.08 37.02 0.31 FLQM Analysis
IQM 39.749 55.67 31.85 0 IQM Analysis
PAVE 27.985 29.35 22.09 1.75 PAVE Analysis
MRGR 39.27 41.6 38.99 0.17 MRGR Analysis
QTAP 24.64 30.95 21.81 2.11 QTAP Analysis
NOCT 36.639 40.64 33.69 0.26 NOCT Analysis
KJAN 31.05 32.6 27.47 0.52 KJAN Analysis