Stocks Price Dashboard

26th September 2023 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
AAA 24.878 24.909 22.44 7.29 AAA Analysis
AADI 5.015 14.77 4.94 0.55 AADI Analysis
AAC 10.75 10.79 9.91 6.48 AAC Analysis
AACG 1.14 2.49 1.12 1.23 AACG Analysis
AA 26.605 57.17 26.34 1.36 AA Analysis
A 111.94 159.46 109 0.36 A Analysis
AAOI 9.37 16.26 1.6 0.37 AAOI Analysis
AADR 49.49 53.11 42.64 0.2 AADR Analysis
AAL 12.915 19.08 11.65 0.97 AAL Analysis
AAME 1.945 3.08 1.64 0.14 AAME Analysis
AAMC 7.101 51.75 3.14 0.81 AAMC Analysis
AAIC 4.38 4.84 2.53 0.8 AAIC Analysis
AAON 57.075 71.22 34.38 0.69 AAON Analysis
AAN 10.47 15.96 7.33 0.28 AAN Analysis
AAP 56.93 189.27 56.37 0.54 AAP Analysis
AAXJ 64.115 72.64 53.41 0.82 AAXJ Analysis
AAPL 176.045 197.7 123.48 0.65 AAPL Analysis
AAT 18.955 28.37 15.52 0.9 AAT Analysis
AAU 0.1307 0.28 0.1057 0.68 AAU Analysis
ABCB 37.87 53.37 28.08 0.37 ABCB Analysis
ABBV 154.65 164.38 128.86 0.68 ABBV Analysis
ABEO 3.66 5.8 2.19 0.55 ABEO Analysis
ABCL 4.76 14.97 4.75 0.84 ABCL Analysis
ABEQ 27.8 28.75 23.97 1.32 ABEQ Analysis
ABCM 22.7 25.32 12.48 0.14 ABCM Analysis
ABEV 2.625 3.23 2.4 1.1 ABEV Analysis
ABIO 2.02 2.7 1.85 0.51 ABIO Analysis
ABNB 134.13 154.95 81.91 0.37 ABNB Analysis
ABM 39.45 49.33 37.13 0.62 ABM Analysis
ABG 223.78 256.39 138.88 0.5 ABG Analysis
ABOS 4.245 11.31 3.52 0.98 ABOS Analysis
ABR 14.79 17.28 9.52 0.67 ABR Analysis
ABT 97.465 115.83 91.93 0.75 ABT Analysis
ABSI 1.35 3.71 1.13 1.2 ABSI Analysis
ABVC 0.9938 18.7 0.82 0.42 ABVC Analysis
AC 36.33 42.85 30.92 0.97 AC Analysis
ABUS 1.905 3.15 1.86 1.11 ABUS Analysis
ACA 73.95 79.38 51.92 0.53 ACA Analysis
ACAQ 9.905 12.8 9.37 1.24 ACAQ Analysis
ACB 0.74 1.62 0.434 0.54 ACB Analysis
ACAD 23.27 33.99 13.73 1.13 ACAD Analysis
ACCD 10.72 17.01 6.83 0.53 ACCD Analysis
ACEL 10.775 12.05 7.26 0.46 ACEL Analysis
ACER 0.8224 4.56 0.5515 0.01 ACER Analysis
ACET 1.405 21.87 1.45 0.4 ACET Analysis
ACES 37.795 58.62 37.518 0.36 ACES Analysis
ACCO 5.86 6.34 4.04 0.41 ACCO Analysis
ACHC 70.75 89.85 66.87 0.46 ACHC Analysis
ACGL 81.14 84.83 41.05 0.56 ACGL Analysis
ACHL 0.895 2.97 0.75 0.3 ACHL Analysis
ACHR 5.02 7.49 1.62 1.44 ACHR Analysis
ACI 23.26 23.88 17.86 0.26 ACI Analysis
ACHV 4.43 10.3 2 0.84 ACHV Analysis
ACIW 23.01 29.14 19.68 0.61 ACIW Analysis
ACIU 3.01 3.83 1.68 0.42 ACIU Analysis
ACLX 34.55 48.92 16.94 0.94 ACLX Analysis
ACN 317.12 330.44 240.14 0.88 ACN Analysis
ACLS 157.61 201 49.78 0.61 ACLS Analysis
ACMR 16.635 19.99 5.46 0.83 ACMR Analysis
ACM 81.98 91.96 66.19 0.82 ACM Analysis
ACP 6.93 7.7 5.15 0.7 ACP Analysis
ACOR 15.77 18.2 0.2611 0.56 ACOR Analysis
ACNB 32.53 39.56 26.07 0.48 ACNB Analysis
ACRO 10.26 10.4 9.68 0.75 ACRO Analysis
ACRS 6.57 18.96 5.77 1.54 ACRS Analysis
ACR 8.4 10.72 7.23 0.32 ACR Analysis
ACRE 9.89 11.9 7.28 0.85 ACRE Analysis
ACRX 0.627 4.86 0.55 1.36 ACRX Analysis
ACST 1.8 5.05 1.72 1.21 ACST Analysis
ACTV 30.59 34.45 26.38 0.76 ACTV Analysis
ACT 27.62 29.41 20.48 0.37 ACT Analysis
ACU 27.77 37.99 20.62 0.83 ACU Analysis
ACTG 3.555 4.66 3.43 0.61 ACTG Analysis
ACVF 33.25 35 26.21 0.76 ACVF Analysis
ACWI 93.36 99.53 73.62 0.66 ACWI Analysis
ACV 18.39 22.53 15.35 0.94 ACV Analysis
ACVA 14.66 18.68 6.51 0.45 ACVA Analysis
ACWX 47.5 51.3 37.26 1.08 ACWX Analysis
ACXP 1.55 4.61 1.46 1.52 ACXP Analysis
ADAG 1.31 2.1 0.9 0.69 ADAG Analysis
ADBE 511.66 570.24 274.73 0.62 ADBE Analysis
ADAP 0.75 2.65 0.6801 0.65 ADAP Analysis
ADER 11.07 11.55 9.85 0.39 ADER Analysis
ADCT 0.8 5.75 0.681 1.04 ADCT Analysis
ADC 56.835 73.79 56.56 1.37 ADC Analysis
ADES 1.7 3.78 1.17 0.24 ADES Analysis
ADEX 10.63 10.95 9.81 0.0 ADEX Analysis
ADI 175.45 198.21 129.78 0.62 ADI Analysis
ADIV 13.44 14.83 10.87 17.37 ADIV Analysis
ADM 77.3 96.49 69.55 0.45 ADM Analysis
ADMA 3.495 4.65 2.24 0.41 ADMA Analysis
ADIL 2.54 15 2.5 1.64 ADIL Analysis
ADN 0.4508 3.5 0.4308 0.41 ADN Analysis
ADNT 37.085 47.5 27.74 1.05 ADNT Analysis
ADP 239.98 267.54 197.16 0.72 ADP Analysis
ADPT 5.085 10.79 4.95 0.8 ADPT Analysis
ADRT 11.74 15.18 10.06 0.1 ADRT Analysis
ADSE 7.21 8.33 1.91 1.28 ADSE Analysis
ADT 5.895 9.9 4.83 0.78 ADT Analysis
ADTH 1.18 2.59 1.15 0.5 ADTH Analysis