Stocks Price Dashboard

17th April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
LGF.A 10.455 12.09 6.93 0.73 LGF.A Analysis
BF.A 50.38 71.89 50.17 0.64 BF.A Analysis
EBR.B 8.22 10.05 6.82 0.22 EBR.B Analysis
MOG.A 154.675 161.04 87.03 0.38 MOG.A Analysis
AKO.B 15.45 16.85 11.31 3.37 AKO.B Analysis
EQS 1.445 1.95 1.32 4.77 EQS Analysis
BRK.A 602254.43 647039 482500 12.45 BRK.A Analysis
BANX 18.52 19.2 11.13 2.44 BANX Analysis
BTTX 0.0099 0 0 0 BTTX Analysis
BLPH 0.057 0 0 0 BLPH Analysis
LEN.B 137.52 155.3 90.42 1.91 LEN.B Analysis
MDRX 7.51 0 0 0 MDRX Analysis
MKC.V 71.19 92.89 58.43 2.33 MKC.V Analysis
CLBR 10.33 10.48 9.16 0.89 CLBR Analysis
BKSC 12.05 0 0 0 BKSC Analysis
GMBL 0.78 2.6 0.55 0.0 GMBL Analysis
HEI.A 158.4 162.2 121.26 0.78 HEI.A Analysis
BCEL 0.081 0 0 0 BCEL Analysis
PBR.A 14.91 17.32 8.54 0.82 PBR.A Analysis
AATC 6.42 8.3 2.87 0.0 AATC Analysis
EXPR 0.77 0 0 0 EXPR Analysis
BRK.B 398.35 430 317.41 2.02 BRK.B Analysis
GEF.B 64.71 78.71 60.37 0.41 GEF.B Analysis
LGF.B 9.83 11.33 6.63 0.51 LGF.B Analysis
EVFM 0.015 0 0 0 EVFM Analysis
CWEN.A 20.31 28.79 16.84 0.87 CWEN.A Analysis
COMS 0.24 0.6631 0.1112 0.0 COMS Analysis
GOLD 16.35 20.24 13.65 2.73 GOLD Analysis
EVLO 0.045 0 0 0 EVLO Analysis
DBD 32.96 35.94 16.5 0.25 DBD Analysis
CRD.A 9.795 13.61 7.55 0.37 CRD.A Analysis
ELOX 0.98 0 0 0 ELOX Analysis
BF.B 48.59 70.51 48.49 0.67 BF.B Analysis
NAVB 0.04 0.079 0.021 0.0 NAVB Analysis
CIG.C 2.886 4.13 2.56 0.22 CIG.C Analysis
MARK 0.16 0 0 0 MARK Analysis
CRTD 2.04 95 0.2 0.0 CRTD Analysis
ACHL 0.8049 1.76 0.7402 0.33 ACHL Analysis
AACG 0.86 2.07 0.7887 0.39 AACG Analysis
ADAP 1.03 2.05 0.42 0.86 ADAP Analysis
ABEV 2.265 3.07 2.25 0.99 ABEV Analysis
ADAG 2.71 4.38 1.1 0.23 ADAG Analysis
AIH 0.3951 1.43 0.2869 0.03 AIH Analysis
AEG 5.87 6.38 3.98 1.75 AEG Analysis
AHG 0.81 2.9 0.2505 0.36 AHG Analysis
ADXN 22.25 27.9 5 0.67 ADXN Analysis
AMRN 0.897 1.49 0.651 0.58 AMRN Analysis
AKTX 1.18 5.5 1.1 0.7 AKTX Analysis
AMX 17.59 22.44 15.76 0.87 AMX Analysis
AMTD 1.72 5.49 1.65 0.62 AMTD Analysis
AMBO 1.56 6.3 1.12 1.75 AMBO Analysis
ASAI 12.365 15.25 10.44 1.34 ASAI Analysis
ASLN 0.491 4.69 0.392 0.26 ASLN Analysis
ASML 976.93 1056.34 559.12 1.27 ASML Analysis
ARBK 1.44 4.45 0.9201 0.33 ARBK Analysis
ARGX 370.69 550.76 327.73 0.8 ARGX Analysis
API 2.355 3.76 2.36 0.84 API Analysis
ANTE 1.5 1.95 0.5625 0.14 ANTE Analysis
ASND 141.46 161 66.03 0.94 ASND Analysis
ASX 10.735 11.68 6.25 0.66 ASX Analysis
ATHE 2.17 5.41 1.55 2.33 ATHE Analysis
ASR 307.735 334.13 161.02 0.51 ASR Analysis
ATHM 24.27 32.7 23.81 0.56 ATHM Analysis
AUTL 4.86 7.45 1.61 0.57 AUTL Analysis
AVAL 2.385 2.65 1.94 0.96 AVAL Analysis
AU 23.28 25.5 14.79 0.95 AU Analysis
AZUL 6.04 13.87 5.66 2.04 AZUL Analysis
AVDL 18.08 18.84 0 0 AVDL Analysis
BABA 69.63 101.14 66.63 1.18 BABA Analysis
BAK 8.71 12.67 6.3 0.58 BAK Analysis
AZN 68.27 73.29 58.65 0.7 AZN Analysis
BBD 2.65 3.54 2.47 2.11 BBD Analysis
BBAR 8.18 9.51 3.49 1.38 BBAR Analysis
BBDO 2.34 3.18 2.22 0.77 BBDO Analysis
BEKE 12.9 19.25 12.14 0.77 BEKE Analysis
BCYC 21.97 28.91 12.54 0.29 BCYC Analysis
BEDU 1.94 3.23 0.8121 0.07 BEDU Analysis
BCS 9.015 9.98 6.04 1.08 BCS Analysis
BCH 21.575 23.24 17.77 0.66 BCH Analysis
BBVA 10.51 11.76 6.1 0.62 BBVA Analysis
BEST 2.1 3.06 1.68 0.78 BEST Analysis
BIDU 96.12 156.98 95.95 1.0 BIDU Analysis
BHP 56.95 67.41 51.62 1.13 BHP Analysis
BILI 10.985 21.92 8.8 0.53 BILI Analysis
BGNE 134.08 270.57 132.95 1.82 BGNE Analysis
BNOX 0.965 6.41 0.87 0.2 BNOX Analysis
BLRX 0.631 2.53 0.63 0.37 BLRX Analysis
BMA 48.08 53 14.71 0.87 BMA Analysis
BQ 0.2501 7.13 0.224 0.3 BQ Analysis
BP 38.62 40.4 32.41 1.26 BP Analysis
BNR 0.819 3.25 0.5722 1.71 BNR Analysis
BPTS 0.282 4.22 0.2805 0.15 BPTS Analysis
BNTX 86.3 125.83 85.21 1.11 BNTX Analysis
BRFS 3.405 3.52 1.15 1.05 BRFS Analysis
BSAC 18.49 21.81 16.89 2.34 BSAC Analysis
BSBR 5.125 6.57 4.8 0.89 BSBR Analysis
BTI 28.38 34.36 27.01 0.78 BTI Analysis
BVN 15.785 17.8 6.45 0.72 BVN Analysis
BUD 57.13 66.32 51.66 0.72 BUD Analysis
BWAY 5.16 7.62 1.38 0.78 BWAY Analysis