Stocks Price Dashboard

25th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
BMY 49.9 59.45 39.04 0.48 BMY Analysis
BNGO 0.4821 4.07 0.3055 0.29 BNGO Analysis
BNS 50 50.33 37.69 0.78 BNS Analysis
BNY 10.695 10.96 8.26 0.63 BNY Analysis
BNTC 9.02 10.88 2.69 0.61 BNTC Analysis
BOE 11.11 11.17 8.28 1.43 BOE Analysis
BON 1.7999 6.99 1.58 0.6 BON Analysis
BOLT 0.6899 1.56 0.65 0.62 BOLT Analysis
BOH 66.09 73.42 43.93 0.49 BOH Analysis
BOOT 133.805 143.57 66.73 0.62 BOOT Analysis
BOOM 12.39 27.16 11.12 0.43 BOOM Analysis
BOKF 104.74 106.75 59.24 0.54 BOKF Analysis
BOX 32.64 33.36 23.29 0.91 BOX Analysis
BORR 6.05 7.45 5.03 1.01 BORR Analysis
BOWL 11.095 15.26 8.73 0.87 BOWL Analysis
BOXL 0.459 2.36 0.4254 1.71 BOXL Analysis
BOSC 2.87 4 2.39 0.36 BOSC Analysis
BOTJ 13.3 15.75 9.16 0.52 BOTJ Analysis
BPMC 95.32 121.9 43.89 0.26 BPMC Analysis
BRAG 5.04 7 4.05 0.32 BRAG Analysis
BRBS 2.81 8.48 2.05 0.89 BRBS Analysis
BPTH 0.9685 21.6 0.92 0.11 BPTH Analysis
BRBR 55.8 62.76 39.9 0.44 BRBR Analysis
BR 212.04 223.81 164.71 0.43 BR Analysis
BPOP 101.845 105.01 57.11 0.64 BPOP Analysis
BPRN 36.575 38.57 26.03 0.4 BPRN Analysis
BRDG 8.22 9.97 6.09 0.99 BRDG Analysis
BRC 73.98 74.51 49.76 0.5 BRC Analysis
BRFH 3.55 4.61 1 0.43 BRFH Analysis
BRKH 11.23 11.24 10.47 0.4 BRKH Analysis
BRKR 67.21 94.72 53.56 0.58 BRKR Analysis
BRKL 10.195 10.73 7.16 0.5 BRKL Analysis
BRN 2.52 3.2 2.06 0.29 BRN Analysis
BRID 13.275 13.53 8.84 1.35 BRID Analysis
BRO 105.14 105.45 66.3 0.62 BRO Analysis
BROG 1.01 6.66 0.8 4.25 BROG Analysis
BRLT 1.925 3.81 1.91 0.42 BRLT Analysis
BROS 31.015 43.49 22.67 0.35 BROS Analysis
BRSP 5.94 7.32 4.75 0.36 BRSP Analysis
BRT 18.75 19.73 14.77 0.92 BRT Analysis
BRZE 44.665 61.53 33.93 0.99 BRZE Analysis
BRW 7.4 7.48 6.4 0.54 BRW Analysis
BRX 27.35 27.64 18.78 0.49 BRX Analysis
BRY 6.195 8.03 5.26 0.74 BRY Analysis
BSBK 7.38 8.59 6.4 0.57 BSBK Analysis
BRTX 1.63 3.67 1.03 0.51 BRTX Analysis
BSET 13.95 16.51 11.73 0.89 BSET Analysis
BSL 14.39 14.47 11.51 0.98 BSL Analysis
BSIG 24.295 26.57 15.2 0.48 BSIG Analysis
BSFC 1.08 36.89 0.9835 0.14 BSFC Analysis
BSY 51.49 57.12 43.82 0.72 BSY Analysis
BSTZ 19.315 20.71 13.11 0.97 BSTZ Analysis
BST 35.13 38.48 27.62 0.76 BST Analysis
BSRR 30.105 31.59 15.91 1.21 BSRR Analysis
BSX 82.025 82.09 48.35 1.11 BSX Analysis
BTBD 1.64 3.05 1.25 0.23 BTBD Analysis
BTA 10.45 10.92 8.23 0.54 BTA Analysis
BTAI 0.6129 5.62 0.58 0.39 BTAI Analysis
BSVN 39.91 42.41 18.65 0.44 BSVN Analysis
BTCS 1.17 2.5 0.8623 0.29 BTCS Analysis
BTBT 3.215 5.27 1.76 0.35 BTBT Analysis
BTG 2.805 3.34 2.27 0.61 BTG Analysis
BTO 33.29 33.66 21.45 0.76 BTO Analysis
BTT 21.395 21.46 18.48 1.56 BTT Analysis
BUI 23.36 23.37 17.7 0.95 BUI Analysis
BTTR 3.1 25.52 2.5 0.13 BTTR Analysis
BTU 23.335 27.06 20.19 0.5 BTU Analysis
BTZ 11.015 11.1 8.4 0.95 BTZ Analysis
BVS 10.005 10.26 2.82 0.4 BVS Analysis
BUR 13.5 17.54 11.96 0.6 BUR Analysis
BUSE 27.03 28.97 16.8 1.12 BUSE Analysis
BURL 267.13 282.49 115.66 0.85 BURL Analysis
BWA 34.055 41.85 29.31 0.56 BWA Analysis
BV 15.915 16.26 6.58 0.75 BV Analysis
BW 1.185 5.54 0.753 0.26 BW Analysis
BWFG 30.2 29.82 21.7 1.45 BWFG Analysis
BWG 8.7 8.79 6.23 0.92 BWG Analysis
BWB 14.16 14.91 8 1.02 BWB Analysis
BWEN 2.205 4.74 2.01 0.39 BWEN Analysis
BWMX 13.62 19.47 8.41 0.97 BWMX Analysis
BWMN 23.98 42.9 21.02 0.36 BWMN Analysis
BWXT 102.835 106.39 70.81 0.64 BWXT Analysis
BXC 100.445 132.67 67.76 0.27 BXC Analysis
BXMX 13.5 13.74 11.13 0.31 BXMX Analysis
BX 142.4 144.36 86.82 0.69 BX Analysis
BXP 75.07 75.73 48.36 0.64 BXP Analysis
BXMT 18.37 21.19 16.12 1.17 BXMT Analysis
BXSL 30.06 31.88 23.93 0.51 BXSL Analysis
BY 27.56 29.39 18.1 0.46 BY Analysis
BYD 59.905 68.25 49.19 0.59 BYD Analysis
BYND 6.105 12.17 5.13 0.34 BYND Analysis
BYFC 7.27 8.24 4.41 0.13 BYFC Analysis
BYRN 11.55 15.34 2.19 0.63 BYRN Analysis
BYSI 1.95 4 0.6534 0.89 BYSI Analysis
BYM 11.86 12.33 8.89 0.68 BYM Analysis
BZFD 2.585 4.56 0.6432 0.37 BZFD Analysis
BZH 31.205 34.89 22.03 0.33 BZH Analysis
C 62.565 67.16 36.65 0.51 C Analysis
CABA 5.6 26.35 3.47 0.21 CABA Analysis
CAC 39.91 43.44 24.33 0.61 CAC Analysis