Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| CCNEP | 24.85 | None | None | 1.33 | CCNEP Moving Averages |
| CCNR | 30.02 | None | None | 2.76 | CCNR Moving Averages |
| CCO | 1.285 | None | None | 2.17 | CCO Moving Averages |
| CCOI | 37.915 | None | None | 2.42 | CCOI Moving Averages |
| CCRD | 26.72 | None | None | 0.12 | CCRD Moving Averages |
| CCSO | 24.186 | None | None | 2.48 | CCSO Moving Averages |
| CCU | 12.225 | None | None | 0.33 | CCU Moving Averages |
| CCUP | 16.42 | None | None | 0 | CCUP Moving Averages |
| CDE | 16.39 | None | None | 1.68 | CDE Moving Averages |
| CDIO | 3.86 | None | None | 0.86 | CDIO Moving Averages |
| CDL | 68.23 | None | None | 0.5 | CDL Moving Averages |
| CDLR | 20.975 | None | None | 0.38 | CDLR Moving Averages |
| CDLX | 1.54 | None | None | 1.9 | CDLX Moving Averages |
| CDNA | 14.23 | None | None | 0.49 | CDNA Moving Averages |
| CMPX | 3.67 | None | None | 0.5 | CMPX Moving Averages |
| CMSA | 23.451 | None | None | 1.28 | CMSA Moving Averages |
| CMSD | 24.49 | None | None | 0.59 | CMSD Moving Averages |
| CMTG | 3.58 | None | None | 0.54 | CMTG Moving Averages |
| CMTL | 2.45 | None | None | 0.81 | CMTL Moving Averages |
| CMU | 3.44 | None | None | 1.54 | CMU Moving Averages |
| CNAV | 30.15 | None | None | 1.04 | CNAV Moving Averages |
| CNDT | 2.77 | None | None | 0.44 | CNDT Moving Averages |
| CNEY | 2.24 | None | None | 7.92 | CNEY Moving Averages |
| CNF | 2.995 | None | None | 0.32 | CNF Moving Averages |
| CNFR | 1.78 | None | None | 7566.56 | CNFR Moving Averages |
| CNFRZ | 19 | None | None | 0 | CNFRZ Moving Averages |
| CNL | 13.105 | None | None | 0.51 | CNL Moving Averages |
| CNMD | 52.705 | None | None | 0.27 | CNMD Moving Averages |
| CNO | 38.45 | None | None | 0.63 | CNO Moving Averages |
| CNOB | 25.041 | None | None | 0.73 | CNOB Moving Averages |
| CARK | 43.37 | None | None | 6.33 | CARK Moving Averages |
| CART | 45.81 | None | None | 0.67 | CART Moving Averages |
| CARV | 2.3712 | None | None | 0.28 | CARV Moving Averages |
| CARY | 21.035 | None | None | 1.87 | CARY Moving Averages |
| CAS | 35.1664 | None | None | 1.66 | CAS Moving Averages |
| CASH | 74.29 | None | None | 0.3 | CASH Moving Averages |
| CASK | 0.47 | None | None | 0.08 | CASK Moving Averages |
| CASS | 41.97 | None | None | 0.36 | CASS Moving Averages |
| CASY | 562.55 | None | None | 1.4 | CASY Moving Averages |
| CAVA | 62.66 | None | None | 1.1 | CAVA Moving Averages |
| CB | 272.29 | None | None | 0.82 | CB Moving Averages |
| CBAT | 0.86755 | None | None | 2.81 | CBAT Moving Averages |
| CBL | 31.2 | None | None | 0.34 | CBL Moving Averages |
| CBLS | 28.2528 | None | None | 6.03 | CBLS Moving Averages |
| CBNK | 32.4 | None | None | 0.25 | CBNK Moving Averages |
| CBOA | 26.65 | None | None | 0.22 | CBOA Moving Averages |
| CBOE | 234.84 | None | None | 0.54 | CBOE Moving Averages |
| CBON | 22.38 | None | None | 0.34 | CBON Moving Averages |
| BWSN | 25.02 | None | None | 0.42 | BWSN Moving Averages |
| BWTG | 38.08 | None | None | 0.24 | BWTG Moving Averages |
| BWX | 23.275 | None | None | 0.27 | BWX Moving Averages |
| BWZ | 28.031 | None | None | 2.21 | BWZ Moving Averages |
| BXMX | 14.115 | None | None | 1.08 | BXMX Moving Averages |
| BYD | 82.025 | None | None | 0.62 | BYD Moving Averages |
| BYFC | 7.3 | None | None | 0.71 | BYFC Moving Averages |
| BYLD | 22.98 | None | None | 0.68 | BYLD Moving Averages |
| BYM | 11.08 | None | None | 0.67 | BYM Moving Averages |
| BYND | 2.74 | None | None | 0.27 | BYND Moving Averages |
| BYSI | 1.89 | None | None | 0.33 | BYSI Moving Averages |
| BZAI | 3.49 | None | None | 0.48 | BZAI Moving Averages |
| BZAIW | 0.549 | None | None | 0.19 | BZAIW Moving Averages |
| BZFD | 1.85 | None | None | 1.42 | BZFD Moving Averages |
| BZQ | 9.2799 | None | None | 0.44 | BZQ Moving Averages |
| BZUN | 4.54 | None | None | 1.93 | BZUN Moving Averages |
| C | 100.61 | None | None | 0.69 | C Moving Averages |
| CAAS | 4.45 | None | None | 2.0 | CAAS Moving Averages |
| CABA | 2.015 | None | None | 2.22 | CABA Moving Averages |
| CBRL | 50.95 | None | None | 1.1 | CBRL Moving Averages |
| CBSE | 40.21 | None | None | 0.09 | CBSE Moving Averages |
| CBSH | 58.54 | None | None | 0.66 | CBSH Moving Averages |
| CBT | 78.04 | None | None | 0.36 | CBT Moving Averages |
| CBTA | 32.66 | None | None | 0.15 | CBTA Moving Averages |
| CBTJ | 28.995 | None | None | 0.15 | CBTJ Moving Averages |
| CBTY | 26.18 | None | None | 0.14 | CBTY Moving Averages |
| CBU | 58.05 | None | None | 0.66 | CBU Moving Averages |
| CBUS | 1.39 | None | None | 0.31 | CBUS Moving Averages |
| CBXA | 29.6401 | None | None | 4.28 | CBXA Moving Averages |
| CBXJ | 27.9999 | None | None | 1.4 | CBXJ Moving Averages |
| CBZ | 55.915 | None | None | 0.48 | CBZ Moving Averages |
| CCBG | 42.87 | None | None | 0.5 | CCBG Moving Averages |
| CCCC | 3.42 | None | None | 1.82 | CCCC Moving Averages |
| CCCS | 9.55 | None | None | 0.33 | CCCS Moving Averages |
| CCCXU | 11.15 | None | None | 14.55 | CCCXU Moving Averages |
| CCCXW | 1.88 | None | None | 0 | CCCXW Moving Averages |
| CCD | 21.02 | None | None | 1.26 | CCD Moving Averages |
| CCEF | 28.99 | None | None | 2.24 | CCEF Moving Averages |
| CCEP | 88.83 | None | None | 0.69 | CCEP Moving Averages |
| CCIA | 25.4726 | None | None | 2.5 | CCIA Moving Averages |
| CCIF | 5.81 | None | None | 0.59 | CCIF Moving Averages |
| CCIIU | 10.26 | None | None | 0.17 | CCIIU Moving Averages |
| CCIX | 10.49 | None | None | 0.55 | CCIX Moving Averages |
| CCIXW | 0.72 | None | None | 0 | CCIXW Moving Averages |
| CIM | 13.985 | None | None | 0.85 | CIM Moving Averages |
| CIMO | 25.3 | None | None | 2.11 | CIMO Moving Averages |
| CINF | 153.5 | None | None | 0.37 | CINF Moving Averages |
| CING | 3.96 | None | None | 0.39 | CING Moving Averages |
| CINGW | 0.0561 | None | None | 0.06 | CINGW Moving Averages |
| CIO | 6.945 | None | None | 0.56 | CIO Moving Averages |
| CION | 9.78 | None | None | 1.55 | CION Moving Averages |
| CISO | 1.355 | None | None | 3.35 | CISO Moving Averages |