Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| CISS | 2.67 | None | None | 11.53 | CISS Moving Averages |
| CIVI | 33.56 | None | None | 0.63 | CIVI Moving Averages |
| CIZN | 9.05 | None | None | None | CIZN Moving Averages |
| CJMB | 5.08 | None | None | 0.44 | CJMB Moving Averages |
| CLAR | 3.83 | None | None | 0.15 | CLAR Moving Averages |
| CLBK | 15.43 | None | None | 0.98 | CLBK Moving Averages |
| CLCO | 7.65 | None | None | 0.56 | CLCO Moving Averages |
| BULG | 10.67 | None | None | 0 | BULG Moving Averages |
| BULL | 13.025 | None | None | 0.35 | BULL Moving Averages |
| BULLW | 5.04 | None | None | 0.27 | BULLW Moving Averages |
| BULU | 19.81 | None | None | 0 | BULU Moving Averages |
| BULZ | 236.1 | None | None | 0.46 | BULZ Moving Averages |
| BUR | 12.81 | None | None | 0.6 | BUR Moving Averages |
| BURU | 0.139102 | None | None | 5.37 | BURU Moving Averages |
| BUSA | 34.59 | None | None | 0.7 | BUSA Moving Averages |
| BUYZ | 43.8999 | None | None | 0.2 | BUYZ Moving Averages |
| BUZZ | 34.21 | None | None | 0.38 | BUZZ Moving Averages |
| BV | 13.53 | None | None | 1.21 | BV Moving Averages |
| BVAL | 26.91 | None | None | 0.45 | BVAL Moving Averages |
| BVFL | 16.66 | None | None | 0.19 | BVFL Moving Averages |
| BVN | 20.165 | None | None | 1.19 | BVN Moving Averages |
| BVS | 6.85 | None | None | 0.76 | BVS Moving Averages |
| BW | 3.26 | None | None | 3.36 | BW Moving Averages |
| BWAY | 16.95 | None | None | 9.4 | BWAY Moving Averages |
| BWBBP | 20.3345 | None | None | 0.9 | BWBBP Moving Averages |
| BWET | 14.892 | None | None | 0.52 | BWET Moving Averages |
| BWFG | 44.2994 | None | None | 0.78 | BWFG Moving Averages |
| BWG | 8.87 | None | None | 1.75 | BWG Moving Averages |
| BWIN | 31.34 | None | None | 1.13 | BWIN Moving Averages |
| BWMN | 42.52 | None | None | 0.44 | BWMN Moving Averages |
| BWMX | 13.45 | None | None | 0.28 | BWMX Moving Averages |
| BWNB | 22.69 | None | None | 2.83 | BWNB Moving Averages |
| CLDT | 7.025 | None | None | 0.99 | CLDT Moving Averages |
| CLDX | 24.75 | None | None | 0.69 | CLDX Moving Averages |
| CLIK | 0.32535 | None | None | 0.11 | CLIK Moving Averages |
| CLIP | 100.27 | None | None | 0.72 | CLIP Moving Averages |
| CLM | 8.12 | None | None | 1.21 | CLM Moving Averages |
| CLMB | 131.745 | None | None | 0.32 | CLMB Moving Averages |
| CLMT | 19.37 | None | None | 1.73 | CLMT Moving Averages |
| CLNE | 2.615 | None | None | 0.66 | CLNE Moving Averages |
| CLNNW | 0.0265 | None | None | 1.46 | CLNNW Moving Averages |
| CLOA | 51.915 | None | None | 4.2 | CLOA Moving Averages |
| CLOI | 52.98 | None | None | 0.61 | CLOI Moving Averages |
| CLOU | 23.305 | None | None | 2.31 | CLOU Moving Averages |
| CLOV | 3.14 | None | None | 0.29 | CLOV Moving Averages |
| CLPR | 4.145 | None | None | 0.56 | CLPR Moving Averages |
| CLRB | 5.15 | None | None | 0.12 | CLRB Moving Averages |
| CLS | 253.01 | None | None | 0.52 | CLS Moving Averages |
| CHPT | 10.66 | None | None | 0.06 | CHPT Moving Averages |
| CHPY | 54.45 | None | None | 0.98 | CHPY Moving Averages |
| CHR | 0.69285 | None | None | 0.62 | CHR Moving Averages |
| CHRD | 106.71 | None | None | 1.51 | CHRD Moving Averages |
| CHRS | 1.365 | None | None | 0.67 | CHRS Moving Averages |
| CHRW | 133.69 | None | None | 0.62 | CHRW Moving Averages |
| CHSCL | 25.68 | None | None | 1.74 | CHSCL Moving Averages |
| CHSCP | 29.85 | None | None | 1.36 | CHSCP Moving Averages |
| CHW | 7.465 | None | None | 1.43 | CHW Moving Averages |
| CHWY | 38.115 | None | None | 1.2 | CHWY Moving Averages |
| CHY | 11.16 | None | None | 0.88 | CHY Moving Averages |
| CHYM | 23.105 | None | None | 1.12 | CHYM Moving Averages |
| CI | 294.54 | None | None | 0.43 | CI Moving Averages |
| CIA | 5.41 | None | None | 0.23 | CIA Moving Averages |
| CICB | 25.2899 | None | None | 1.13 | CICB Moving Averages |
| CIEN | 137.175 | None | None | 1.39 | CIEN Moving Averages |
| CIF | 1.765 | None | None | 1.86 | CIF Moving Averages |
| CIGL | 3.28 | None | None | 1.0 | CIGL Moving Averages |
| CII | 22.63 | None | None | 0.79 | CII Moving Averages |
| CIK | 2.975 | None | None | 0.51 | CIK Moving Averages |
| CLSE | 25.81 | None | None | 0.46 | CLSE Moving Averages |
| CLSKW | 0.5099 | None | None | 1.31 | CLSKW Moving Averages |
| CLVT | 4.215 | None | None | 0.33 | CLVT Moving Averages |
| CLWT | 1.4442 | None | None | 2.38 | CLWT Moving Averages |
| CLX | 124.63 | None | None | 0.64 | CLX Moving Averages |
| CM | 80.26 | None | None | 0.47 | CM Moving Averages |
| CMA | 68.41 | None | None | 0.38 | CMA Moving Averages |
| CMC | 58.375 | None | None | 0.62 | CMC Moving Averages |
| CMCI | 25.4701 | None | None | 19.33 | CMCI Moving Averages |
| CMCL | 31.36 | None | None | 1.14 | CMCL Moving Averages |
| CMCM | 8.54 | None | None | 2.27 | CMCM Moving Averages |
| CMCSA | 32.255 | None | None | 0.63 | CMCSA Moving Averages |
| CMDB | 12.14 | None | None | 0.39 | CMDB Moving Averages |
| CMDY | 52.645 | None | None | 1.48 | CMDY Moving Averages |
| CME | 260.32 | None | None | 0.53 | CME Moving Averages |
| CMMB | 2.85 | None | None | 0.41 | CMMB Moving Averages |
| CMND | 1.03 | None | None | 0.06 | CMND Moving Averages |
| CMP | 18.21 | None | None | 0.41 | CMP Moving Averages |
| CMPO | 19.325 | None | None | 0.53 | CMPO Moving Averages |
| CMPOW | 11.61 | None | None | 2.92 | CMPOW Moving Averages |
| CMPR | 62.775 | None | None | 1.62 | CMPR Moving Averages |
| CADE | 36.37 | None | None | 0.32 | CADE Moving Averages |
| CADL | 4.86 | None | None | 0.4 | CADL Moving Averages |
| CAE | 27 | None | None | 0.6 | CAE Moving Averages |
| CAEP | 10.24 | None | None | 0.18 | CAEP Moving Averages |
| CAF | 15.905 | None | None | 2.99 | CAF Moving Averages |
| CAFG | 25.7009 | None | None | 0.05 | CAFG Moving Averages |
| CAFX | 25.2065 | None | None | 0.42 | CAFX Moving Averages |
| CAIE | 27.195 | None | None | 0.71 | CAIE Moving Averages |
| CALC | 3.11 | None | None | 0.29 | CALC Moving Averages |
| CALF | 43.665 | None | None | 0.69 | CALF Moving Averages |
| CALM | 101.765 | None | None | 0.62 | CALM Moving Averages |