Stocks Price Dashboard

23rd August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
CRMG 12.7457 18.739 11.381 3.53 CRMG Analysis
CRMT 44.865 62.92 38 0.44 CRMT Analysis
CLPR 3.99 6.81 3.44 1.13 CLPR Analysis
CLRB 4.645 9.7 0.235 0.19 CLRB Analysis
CLS 184.34 213.45 41.03 0.76 CLS Analysis
CLSD 0.4018 1.58 0.339 0.03 CLSD Analysis
CLST 12.6 12.716 10.87 1.02 CLST Analysis
CLVT 4.405 7.1 3.1 0.65 CLVT Analysis
CLW 21.845 34.36 21.7 0.21 CLW Analysis
CLWT 1.24 1.69 1.02 4.63 CLWT Analysis
CLYM 2.025 8.46 1.13 1.27 CLYM Analysis
CMBM 0.7159 1.97 0.2694 0.1 CMBM Analysis
CMCI 25.02 26.155 23.29 1.33 CMCI Analysis
CMCL 23.29 24.13 9.09 0.81 CMCL Analysis
CMCM 5.57 6.35 3.32 1.18 CMCM Analysis
CMCO 14.685 40.59 12.68 0.35 CMCO Analysis
CMCSA 33.755 45.14 31.41 0.42 CMCSA Analysis
CMDB 9.16 13.5 8.64 0.42 CMDB Analysis
CWH 17.385 25.19 11.68 0.31 CWH Analysis
CWS 68.8593 71.56 59.3702 1.14 CWS Analysis
CWST 99.25 120.37 97.805 0.3 CWST Analysis
CWT 46.9935 56 41.88 0.44 CWT Analysis
CWVX 10.3899 29.09 11.42 3.47 CWVX Analysis
CX 8.625 8.77 5.02 0.68 CX Analysis
CXAIW 0.1198 0.26 0.0615 0.41 CXAIW Analysis
CXM 8.32 9.42 6.88 0.49 CXM Analysis
CYBN 6.61 12 0.1999 0.85 CYBN Analysis
CYBR 432.51 435.19 259.92 1.0 CYBR Analysis
CYCC 7.29 17.15 0.188 0.05 CYCC Analysis
CYCCP 4.81 5.9 0.2293 0.32 CYCCP Analysis
CYCUW 0.0595 0.0996 0.035 0.91 CYCUW Analysis
CYTK 37.9 58.62 29.84 0.58 CYTK Analysis
CZA 107.99 113.57 90.9301 0.3 CZA Analysis
CRNT 1.855 5.48 1.84 0.68 CRNT Analysis
CRNX 29.51 60.69 25.56 0.48 CRNX Analysis
CRON 2.465 2.67 1.62 1.11 CRON Analysis
CRSP 54.17 68.14 31.27 0.75 CRSP Analysis
CRT 8.69 13.17 8.55 0.98 CRT Analysis
CRTO 23.39 49.66 22.58 0.26 CRTO Analysis
CRUS 113.24 145.69 77.43 0.51 CRUS Analysis
CRVL 89.435 370.61 85.56 0.33 CRVL Analysis
CRVO 9.26 18.62 1.9 0.13 CRVO Analysis
CRVS 5.215 9.56 2.82 0.76 CRVS Analysis
CRWD 418.35 514.1 246.39 0.77 CRWD Analysis
CRWV 92.69 183.58 35.415 1.94 CRWV Analysis
CSAI 1.565 37.68 1.73 1.65 CSAI Analysis
CSAN 3.91 10.19 4.03 1.42 CSAN Analysis
CSBR 7.6873 11.7 3.79 1.78 CSBR Analysis
CSCI 2.685 6.18 2.43 3.92 CSCI Analysis
CSCL 23.8768 27.77 23.44 0.58 CSCL Analysis
CSCS 25.5 25.62 23.63 2.92 CSCS Analysis
CSD 86.7561 91.782 64.1077 0.03 CSD Analysis
CSGP 88.74 96.83 69.29 0.42 CSGP Analysis
CSHP 99.735 100.72 99.3 0.0 CSHP Analysis
CZAR 31.9158 32.3 26.5134 0.0 CZAR Analysis
CZFS 55.6281 None None 0.22 CZFS Analysis
CZR 25.3154 45.55 23.18 0.59 CZR Analysis
DAAQ 10.175 10.96 10.23 0.83 DAAQ Analysis
DAKT 16.42 19.5 11.31 0.67 DAKT Analysis
DAL 60.665 69.06 35.88 0.56 DAL Analysis
DALI 27.24 None None 0.27 DALI Analysis
DALN 15.04 16.06 3.706 2.54 DALN Analysis
DAN 18.71 19.23 7.67 0.52 DAN Analysis
DAPR 38.18 38.27 33.92 0.41 DAPR Analysis
DAUG 42.64 42.73 36.38 3.49 DAUG Analysis
DAVA 12.75 34.49 11.73 1.13 DAVA Analysis
DAVE 191.27 281.79 33.38 0.75 DAVE Analysis
DAVEW 1.29 2.16 0.0289 1.26 DAVEW Analysis
DAX 45.14 45.98 32.6 0.35 DAX Analysis
DB 36.375 36.78 15.47 0.86 DB Analysis
DBA 27.12 28.38 24.22 0.93 DBA Analysis
DBC 21.635 23.58 20.16 0.78 DBC Analysis
CURE 79.58 142.11 67.57 0.78 CURE Analysis
CURIW 0.028967 0.11 0.0163 0.09 CURIW Analysis
CURR 1.85 11.4094 0.3599 0.4 CURR Analysis
CURV 2.225 7.06 2.11 0.47 CURV Analysis
CUT 30.63 35.7673 27.2811 0.63 CUT Analysis
CVAC 5.475 5.6 2.49 0.34 CVAC Analysis
CVBF 19.34 24 16.41 0.39 CVBF Analysis
CVGI 1.81 3.73 0.8333 0.31 CVGI Analysis
CVGW 27.67 29.75 21.47 0.43 CVGW Analysis
CVI 26.86 32.49 15.9 0.81 CVI Analysis
CVKD 13.7 20.45 6.85 1.34 CVKD Analysis
CVLT 175.5 193.37 132.26 0.27 CVLT Analysis
CVM 8.4776 9.45 0.1913 0.31 CVM Analysis
CVNY 41.52 56.953 27.34 0.42 CVNY Analysis
CVSB 50.7702 51.04 50.4 0.61 CVSB Analysis
CVSE 72.9787 72.9787 56.8875 0.04 CVSE Analysis
CVX 152.18 168.51 133.73 0.6 CVX Analysis
CW 478.22 511.64 283.18 0.5 CW Analysis
CWAN 19.71 34.93 18.45 0.31 CWAN Analysis
DBGI 0.0722 None None 0.97 DBGI Analysis
DBI 3.135 8.05 2.22 0.32 DBI Analysis
DBJP 84.1 84.425 64.9667 0.27 DBJP Analysis
DBL 15.32 16.127 15.1 0.97 DBL Analysis
DBMF 25.7987 28.53 24.61 0.96 DBMF Analysis
DBVT 9.835 11.6 0.491 0.91 DBVT Analysis
DBX 28.22 33.27 23.1 0.94 DBX Analysis
DC 3.77 4.36 2.08 0.64 DC Analysis
DCBO 31.085 53.07 25.85 1.59 DCBO Analysis