Stocks Price Dashboard

25th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
CABO 352.16 652.84 316.09 0.63 CABO Analysis
CAAP 15.06 18.89 10.57 1.58 CAAP Analysis
CACC 464.47 616.66 379.77 0.64 CACC Analysis
CADE 32.16 34.13 19.16 0.73 CADE Analysis
CACI 487.66 488.35 302.21 0.4 CACI Analysis
CAAS 3.73 4.11 2.11 0.24 CAAS Analysis
CADL 6.87 14.3 0.66 1.47 CADL Analysis
CAF 11.86 13.29 11 0.22 CAF Analysis
CAH 112.61 114.93 84.57 0.48 CAH Analysis
CAKE 39.37 41.34 26.87 0.49 CAKE Analysis
CAG 31.175 31.73 23.99 0.71 CAG Analysis
CAL 41.86 44.51 24.56 0.66 CAL Analysis
CAE 17.885 25.04 15.95 0.69 CAE Analysis
CALX 37.2 48.53 26.76 0.53 CALX Analysis
CAR 82.01 202.5 79.03 0.31 CAR Analysis
CAPR 4.57 7.28 2.68 0.66 CAPR Analysis
CAMT 90.92 140.5 46.94 0.87 CAMT Analysis
CALM 71.85 72.5 40.44 0.46 CALM Analysis
CARV 1.94 2.93 1.15 0.55 CARV Analysis
CARA 0.3525 2.66 0.24 0.63 CARA Analysis
CARR 72.77 73.04 45.25 0.59 CARR Analysis
CARG 28.895 29.26 16.7 0.48 CARG Analysis
CARE 17.29 17.45 10.43 0.34 CARE Analysis
CARS 17.82 21.24 14.82 0.45 CARS Analysis
CASH 68.74 69.63 41.59 0.85 CASH Analysis
CATO 4.865 7.9 4.43 2.1 CATO Analysis
CATY 43.95 45.17 29.89 0.54 CATY Analysis
CASS 43.37 49.27 34.31 0.36 CASS Analysis
CAT 354.92 379.08 221.02 0.57 CAT Analysis
CASI 6.54 8.48 1.9 0.14 CASI Analysis
CASY 361.88 400.55 236.32 1.14 CASY Analysis
CBH 9.185 9.2 8.12 0.0 CBH Analysis
CB 283.855 284.425 195.77 0.67 CB Analysis
CBAT 1.01 2.08 0.76 0.8 CBAT Analysis
CBAN 15.04 15.67 8.81 0.34 CBAN Analysis
CBFV 27.3 29.55 18.78 3.37 CBFV Analysis
CBL 26.4 27.34 18.89 1.7 CBL Analysis
CBRG 11.18 12.49 10.73 7.27 CBRG Analysis
CBNK 25.4 25.99 14.64 0.18 CBNK Analysis
CBRE 114.61 118.39 64.63 0.7 CBRE Analysis
CBSH 63.69 65.86 38.17 0.54 CBSH Analysis
CBRL 39.42 79.11 37.21 0.86 CBRL Analysis
CBOE 205.39 216.14 145.49 0.57 CBOE Analysis
CBT 104.985 106.48 63.91 0.5 CBT Analysis
CBU 61.1 63.95 34.37 0.62 CBU Analysis
CCB 53.315 54 35.67 1.01 CCB Analysis
CBZ 73.525 86.36 49.15 0.82 CBZ Analysis
CC 19.39 33.74 14.76 0.33 CC Analysis
CCAP 18.38 19.63 12.64 0.84 CCAP Analysis
CCEL 6.4 9.5 3.67 0.34 CCEL Analysis
CCBG 34.58 36.49 25.15 0.54 CCBG Analysis
CCCS 10.85 13.41 9.79 0.6 CCCS Analysis
CCEP 80.49 80.67 54.52 0.38 CCEP Analysis
CCCC 6.33 11.88 1.06 0.71 CCCC Analysis
CCI 111.965 115.75 81.1 0.67 CCI Analysis
CCD 23.74 23.86 14.63 0.71 CCD Analysis
CCJ 40.83 56.24 35.11 0.45 CCJ Analysis
CCTS 11.41 12.9 10.75 0.03 CCTS Analysis
CCNE 24.17 26.87 16.55 0.43 CCNE Analysis
CCL 16.47 19.74 10.84 0.65 CCL Analysis
CCOI 69.84 80.01 49.45 0.67 CCOI Analysis
CCO 1.5 2.06 1.04 0.18 CCO Analysis
CCK 90.13 93.35 68.97 0.5 CCK Analysis
CCRD 14.67 23.17 10.02 0.44 CCRD Analysis
CCSI 24.08 32.36 11.62 0.44 CCSI Analysis
CCS 99.69 107.62 57.32 0.35 CCS Analysis
CCRN 14.92 26.17 12.87 0.49 CCRN Analysis
CDLX 3.935 19.57 2.89 0.26 CDLX Analysis
CDE 6.115 6.82 2 0.42 CDE Analysis
CDRO 7.55 8.75 2.68 0.48 CDRO Analysis
CDMO 10.52 12.54 4.07 0.51 CDMO Analysis
CDAQ 10.76 12.5 10.45 15.36 CDAQ Analysis
CDTX 11.9 24.4 10 2.04 CDTX Analysis
CDNA 30.57 34.84 4.8 0.45 CDNA Analysis
CDRE 36.18 39.6 24.89 0.34 CDRE Analysis
CDNS 267.63 328.99 227.05 0.54 CDNS Analysis
CEE 10.55 11.18 7.68 0.12 CEE Analysis
CDW 226.36 260.58 181.12 0.79 CDW Analysis
CE 129.89 170.51 109.2 0.66 CE Analysis
CDXC 3.43 4.65 1.25 0.64 CDXC Analysis
CEG 196.64 234.71 100.85 0.45 CEG Analysis
CDXS 2.9 4.91 1.45 0.49 CDXS Analysis
CDZI 3.33 4.3 2.12 0.97 CDZI Analysis
CEIX 102.06 114.3 75.43 0.49 CEIX Analysis
CEM 45.355 47.16 30.77 1.42 CEM Analysis
CEI 0.0954 0.709 0.0951 2.08 CEI Analysis
CELU 2.988 7.97 1.59 0.55 CELU Analysis
CELZ 3.425 10.28 2.9 1.6 CELZ Analysis
CELC 16 22.19 8.39 0.6 CELC Analysis
CENN 1.35 2.3 1.16 0.78 CENN Analysis
CENTA 34.05 41.03 27.88 0.59 CENTA Analysis
CELH 37.77 99.62 36.17 0.44 CELH Analysis
CENX 14.35 21.37 5.7 0.4 CENX Analysis
CERS 2.27 2.59 1.21 0.3 CERS Analysis
CERT 12.25 19.87 11.7 1.31 CERT Analysis
CFB 17.26 19.22 9.71 1.15 CFB Analysis
CEV 10.915 11.19 8.17 3.35 CEV Analysis
CEVA 24 25.19 16.02 0.84 CEVA Analysis
CENT 39.34 47.48 24.91 0.62 CENT Analysis
CF 83.04 85.92 68.7 0.63 CF Analysis