Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
---|---|---|---|---|---|
CARD | 2.859 | None | None | 0.38 | CARD Moving Averages |
CARE | 19.715 | None | None | 0.68 | CARE Moving Averages |
CARG | 36.685 | None | None | 1.14 | CARG Moving Averages |
CARK | 43.3199 | None | None | 6108.73 | CARK Moving Averages |
CARL | 15.3 | None | None | 0.2 | CARL Moving Averages |
CARM | 0.3243 | None | None | 1.28 | CARM Moving Averages |
CARR | 60.655 | None | None | 0.88 | CARR Moving Averages |
CARU | 35.13 | None | None | 0.43 | CARU Moving Averages |
CASI | 1.91 | None | None | 0.01 | CASI Moving Averages |
CASS | 42.1 | None | None | 0.67 | CASS Moving Averages |
CASY | 556.87 | None | None | 1.46 | CASY Moving Averages |
CAT | 450.4 | None | None | 1.09 | CAT Moving Averages |
CATF | 49.925 | None | None | 0.05 | CATF Moving Averages |
CATH | 80.26 | None | None | 0.93 | CATH Moving Averages |
CATO | 4.61 | None | None | 1.04 | CATO Moving Averages |
CATX | 3.065 | None | None | 0.96 | CATX Moving Averages |
CATY | 48.56 | None | None | 0.57 | CATY Moving Averages |
CAUD | 0.89 | None | None | None | CAUD Moving Averages |
CAVA | 62.5 | None | None | 1.02 | CAVA Moving Averages |
CB | 273.4 | None | None | 0.83 | CB Moving Averages |
CBAT | 0.868 | None | None | 0.95 | CBAT Moving Averages |
CBFV | 33.23 | None | None | 0.43 | CBFV Moving Averages |
CBIO | 12.79 | None | None | 0.89 | CBIO Moving Averages |
CBLL | 12.025 | None | None | 0.54 | CBLL Moving Averages |
CBLS | 28.271 | None | None | 0.08 | CBLS Moving Averages |
CBNA | 31.5 | None | None | 0.3 | CBNA Moving Averages |
CBNK | 32.62 | None | None | 0.8 | CBNK Moving Averages |
CBOA | 26.66 | None | None | 0.33 | CBOA Moving Averages |
CBOE | 236.445 | None | None | 0.32 | CBOE Moving Averages |
CBOJ | 26.1606 | None | None | 0.29 | CBOJ Moving Averages |
CBOY | 25.49 | None | None | 0.5 | CBOY Moving Averages |
CBRE | 164.72 | None | None | 0.6 | CBRE Moving Averages |
CNOBP | 23.85 | None | None | 0.13 | CNOBP Moving Averages |
CNR | 77.41 | None | None | 0.56 | CNR Moving Averages |
CNRG | 79.4393 | None | None | 1.22 | CNRG Moving Averages |
CNS | 69.28 | None | None | 0.82 | CNS Moving Averages |
CNSP | 8.88 | None | None | 0.36 | CNSP Moving Averages |
CNTB | 1.61 | None | None | 0.3 | CNTB Moving Averages |
CNTX | 0.8633 | None | None | 0.65 | CNTX Moving Averages |
CNTY | 2.76 | None | None | 0.56 | CNTY Moving Averages |
CNX | 31.11 | None | None | 0.54 | CNX Moving Averages |
CNXC | 55.635 | None | None | 0.66 | CNXC Moving Averages |
CNXT | 42.98 | None | None | 4.68 | CNXT Moving Averages |
CNYA | 33.98 | None | None | 0.87 | CNYA Moving Averages |
COAL | 21.4999 | None | None | 0.56 | COAL Moving Averages |
COCH | 1.32 | None | None | 3.17 | COCH Moving Averages |
CODI | 7.175 | None | None | 0.56 | CODI Moving Averages |
COE | 44.99 | None | None | 1.18 | COE Moving Averages |
COEP | 12.71 | None | None | 0.96 | COEP Moving Averages |
COEPW | 0.0215 | None | None | 0.07 | COEPW Moving Averages |
COF | 226.29 | None | None | 0.59 | COF Moving Averages |
COFS | 29.78 | None | None | 1.35 | COFS Moving Averages |
COGT | 12.47 | None | None | 0.64 | COGT Moving Averages |
COHN | 11.165 | None | None | 0.21 | COHN Moving Averages |
COIO | 20.42 | None | None | 0 | COIO Moving Averages |
COKE | 118.36 | None | None | 0.71 | COKE Moving Averages |
COLAR | 0.1831 | None | None | 0 | COLAR Moving Averages |
COLB | 25.885 | None | None | 0.83 | COLB Moving Averages |
COLD | 13.345 | None | None | 0.7 | COLD Moving Averages |
COLL | 35.7 | None | None | 0.58 | COLL Moving Averages |
COLO | 32.65 | None | None | 0.08 | COLO Moving Averages |
COMT | 26.855 | None | None | 0.85 | COMT Moving Averages |
CON | 20.93 | None | None | 0.52 | CON Moving Averages |
CONY | 7.16 | None | None | 1.11 | CONY Moving Averages |
COO | 64.41 | None | None | 0.76 | COO Moving Averages |
COOK | 1.3 | None | None | 1.25 | COOK Moving Averages |
COOP | 221 | None | None | 0.58 | COOP Moving Averages |
COOT | 0.561 | None | None | 1.98 | COOT Moving Averages |
COPA | 33.7 | None | None | 0.53 | COPA Moving Averages |
COR | 288.455 | None | None | 0.82 | COR Moving Averages |
CORN | 17.88 | None | None | 3.14 | CORN Moving Averages |
CORO | 30.215 | None | None | 0.8 | CORO Moving Averages |
CPRI | 21.915 | None | None | 0.54 | CPRI Moving Averages |
CPRO | 26.4 | None | None | 0.95 | CPRO Moving Averages |
CPRX | 20.025 | None | None | 0.46 | CPRX Moving Averages |
CPRY | 25.92 | None | None | 0.87 | CPRY Moving Averages |
CPS | 39.01 | None | None | 0.9 | CPS Moving Averages |
CPSA | 26.62 | None | None | 0.04 | CPSA Moving Averages |
CPSD | 25.42 | None | None | 0.67 | CPSD Moving Averages |
CPSF | 25.03 | None | None | 0.28 | CPSF Moving Averages |
CPSJ | 26.5201 | None | None | 0.17 | CPSJ Moving Averages |
CPSP | 25.65 | None | None | 0.19 | CPSP Moving Averages |
CPSU | 26.64 | None | None | 2.07 | CPSU Moving Averages |
CPZ | 16.53 | None | None | 1.02 | CPZ Moving Averages |
CRAK | 37.0109 | None | None | 0.7 | CRAK Moving Averages |
CRAQU | 10.2 | None | None | 0 | CRAQU Moving Averages |
CRBN | 224.6 | None | None | 1.0 | CRBN Moving Averages |
CRBU | 1.76 | None | None | 0.47 | CRBU Moving Averages |
CRC | 58.07 | None | None | 0.91 | CRC Moving Averages |
CRCA | 14.72 | None | None | 0 | CRCA Moving Averages |
CRCG | 9.29 | None | None | 0 | CRCG Moving Averages |
CORT | 74.94 | None | None | 0.81 | CORT Moving Averages |
CORZ | 16.55 | None | None | 0.42 | CORZ Moving Averages |
CORZW | 10.2 | None | None | 0.92 | CORZW Moving Averages |
COST | 963.01 | None | None | 0.47 | COST Moving Averages |
COWZ | 57.35 | None | None | 1.41 | COWZ Moving Averages |
COYA | 5.45 | None | None | 2.45 | COYA Moving Averages |
COYY | 19.14 | None | None | 3.46 | COYY Moving Averages |
CP | 75.44 | None | None | 0.56 | CP Moving Averages |
CPAG | 101.82 | None | None | 0 | CPAG Moving Averages |