Stocks Price Dashboard

18th September 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Moving Averages
CARD 2.859 None None 0.38 CARD Moving Averages
CARE 19.715 None None 0.68 CARE Moving Averages
CARG 36.685 None None 1.14 CARG Moving Averages
CARK 43.3199 None None 6108.73 CARK Moving Averages
CARL 15.3 None None 0.2 CARL Moving Averages
CARM 0.3243 None None 1.28 CARM Moving Averages
CARR 60.655 None None 0.88 CARR Moving Averages
CARU 35.13 None None 0.43 CARU Moving Averages
CASI 1.91 None None 0.01 CASI Moving Averages
CASS 42.1 None None 0.67 CASS Moving Averages
CASY 556.87 None None 1.46 CASY Moving Averages
CAT 450.4 None None 1.09 CAT Moving Averages
CATF 49.925 None None 0.05 CATF Moving Averages
CATH 80.26 None None 0.93 CATH Moving Averages
CATO 4.61 None None 1.04 CATO Moving Averages
CATX 3.065 None None 0.96 CATX Moving Averages
CATY 48.56 None None 0.57 CATY Moving Averages
CAUD 0.89 None None None CAUD Moving Averages
CAVA 62.5 None None 1.02 CAVA Moving Averages
CB 273.4 None None 0.83 CB Moving Averages
CBAT 0.868 None None 0.95 CBAT Moving Averages
CBFV 33.23 None None 0.43 CBFV Moving Averages
CBIO 12.79 None None 0.89 CBIO Moving Averages
CBLL 12.025 None None 0.54 CBLL Moving Averages
CBLS 28.271 None None 0.08 CBLS Moving Averages
CBNA 31.5 None None 0.3 CBNA Moving Averages
CBNK 32.62 None None 0.8 CBNK Moving Averages
CBOA 26.66 None None 0.33 CBOA Moving Averages
CBOE 236.445 None None 0.32 CBOE Moving Averages
CBOJ 26.1606 None None 0.29 CBOJ Moving Averages
CBOY 25.49 None None 0.5 CBOY Moving Averages
CBRE 164.72 None None 0.6 CBRE Moving Averages
CNOBP 23.85 None None 0.13 CNOBP Moving Averages
CNR 77.41 None None 0.56 CNR Moving Averages
CNRG 79.4393 None None 1.22 CNRG Moving Averages
CNS 69.28 None None 0.82 CNS Moving Averages
CNSP 8.88 None None 0.36 CNSP Moving Averages
CNTB 1.61 None None 0.3 CNTB Moving Averages
CNTX 0.8633 None None 0.65 CNTX Moving Averages
CNTY 2.76 None None 0.56 CNTY Moving Averages
CNX 31.11 None None 0.54 CNX Moving Averages
CNXC 55.635 None None 0.66 CNXC Moving Averages
CNXT 42.98 None None 4.68 CNXT Moving Averages
CNYA 33.98 None None 0.87 CNYA Moving Averages
COAL 21.4999 None None 0.56 COAL Moving Averages
COCH 1.32 None None 3.17 COCH Moving Averages
CODI 7.175 None None 0.56 CODI Moving Averages
COE 44.99 None None 1.18 COE Moving Averages
COEP 12.71 None None 0.96 COEP Moving Averages
COEPW 0.0215 None None 0.07 COEPW Moving Averages
COF 226.29 None None 0.59 COF Moving Averages
COFS 29.78 None None 1.35 COFS Moving Averages
COGT 12.47 None None 0.64 COGT Moving Averages
COHN 11.165 None None 0.21 COHN Moving Averages
COIO 20.42 None None 0 COIO Moving Averages
COKE 118.36 None None 0.71 COKE Moving Averages
COLAR 0.1831 None None 0 COLAR Moving Averages
COLB 25.885 None None 0.83 COLB Moving Averages
COLD 13.345 None None 0.7 COLD Moving Averages
COLL 35.7 None None 0.58 COLL Moving Averages
COLO 32.65 None None 0.08 COLO Moving Averages
COMT 26.855 None None 0.85 COMT Moving Averages
CON 20.93 None None 0.52 CON Moving Averages
CONY 7.16 None None 1.11 CONY Moving Averages
COO 64.41 None None 0.76 COO Moving Averages
COOK 1.3 None None 1.25 COOK Moving Averages
COOP 221 None None 0.58 COOP Moving Averages
COOT 0.561 None None 1.98 COOT Moving Averages
COPA 33.7 None None 0.53 COPA Moving Averages
COR 288.455 None None 0.82 COR Moving Averages
CORN 17.88 None None 3.14 CORN Moving Averages
CORO 30.215 None None 0.8 CORO Moving Averages
CPRI 21.915 None None 0.54 CPRI Moving Averages
CPRO 26.4 None None 0.95 CPRO Moving Averages
CPRX 20.025 None None 0.46 CPRX Moving Averages
CPRY 25.92 None None 0.87 CPRY Moving Averages
CPS 39.01 None None 0.9 CPS Moving Averages
CPSA 26.62 None None 0.04 CPSA Moving Averages
CPSD 25.42 None None 0.67 CPSD Moving Averages
CPSF 25.03 None None 0.28 CPSF Moving Averages
CPSJ 26.5201 None None 0.17 CPSJ Moving Averages
CPSP 25.65 None None 0.19 CPSP Moving Averages
CPSU 26.64 None None 2.07 CPSU Moving Averages
CPZ 16.53 None None 1.02 CPZ Moving Averages
CRAK 37.0109 None None 0.7 CRAK Moving Averages
CRAQU 10.2 None None 0 CRAQU Moving Averages
CRBN 224.6 None None 1.0 CRBN Moving Averages
CRBU 1.76 None None 0.47 CRBU Moving Averages
CRC 58.07 None None 0.91 CRC Moving Averages
CRCA 14.72 None None 0 CRCA Moving Averages
CRCG 9.29 None None 0 CRCG Moving Averages
CORT 74.94 None None 0.81 CORT Moving Averages
CORZ 16.55 None None 0.42 CORZ Moving Averages
CORZW 10.2 None None 0.92 CORZW Moving Averages
COST 963.01 None None 0.47 COST Moving Averages
COWZ 57.35 None None 1.41 COWZ Moving Averages
COYA 5.45 None None 2.45 COYA Moving Averages
COYY 19.14 None None 3.46 COYY Moving Averages
CP 75.44 None None 0.56 CP Moving Averages
CPAG 101.82 None None 0 CPAG Moving Averages