Stocks Price Dashboard

25th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
CET 44.375 44.9 31.37 6.88 CET Analysis
CFBK 21.39 21.99 14.46 0.17 CFBK Analysis
CETX 0.1479 7.42 0.14 0.58 CETX Analysis
CFLT 21.185 35.22 14.69 0.52 CFLT Analysis
CFG 42.985 43.53 21.61 0.8 CFG Analysis
CFFI 57.955 70.11 33.19 0.5 CFFI Analysis
CFR 112.025 122.13 80.14 0.39 CFR Analysis
CGA 1.8 4 1.61 0.24 CGA Analysis
CG 39.955 50.08 25.27 0.39 CG Analysis
CGAU 7.09 7.51 4.36 0.38 CGAU Analysis
CFFN 6 6.62 3.73 0.34 CFFN Analysis
CFSB 6.69 7.95 5.85 0.32 CFSB Analysis
CGC 5.225 19.2 2.76 0.48 CGC Analysis
CGNT 7.64 8.7 4 1.03 CGNT Analysis
CGNX 40.565 52.92 33.77 0.89 CGNX Analysis
CGO 11.51 11.73 6.75 0.88 CGO Analysis
CGBD 16.97 18.74 12.06 0.83 CGBD Analysis
CGEN 2.1 3.03 0.53 0.6 CGEN Analysis
CGEM 19.64 30.19 7.64 0.46 CGEM Analysis
CHCT 18.72 31.09 17.64 0.4 CHCT Analysis
CHDN 138.535 146.64 105.75 0.48 CHDN Analysis
CGTX 0.711 2.95 0.542 0.23 CGTX Analysis
CHD 101.64 110 81.32 0.51 CHD Analysis
CHCI 7.2 8.56 3.9 0.96 CHCI Analysis
CHCO 118.265 125.54 82.09 0.61 CHCO Analysis
CHEK 1.88 4.63 1.78 0.66 CHEK Analysis
CHE 584.28 653.57 491.38 0.43 CHE Analysis
CHEF 42.84 44.58 17.29 0.44 CHEF Analysis
CHI 11.43 11.79 8.45 0.76 CHI Analysis
CHKP 192.57 193.27 126.57 0.62 CHKP Analysis
CHK 74.39 92.23 68.87 0.75 CHK Analysis
CHGG 2.15 11.48 1.95 0.53 CHGG Analysis
CHMG 47.025 51.28 36.52 0.89 CHMG Analysis
CHH 127.44 134.44 108.4 0.44 CHH Analysis
CHMI 3.51 3.95 2.47 0.5 CHMI Analysis
CHN 9.89 11.68 9 0 CHN Analysis
CHPT 1.895 7.57 1.21 0.64 CHPT Analysis
CHNR 0.5806 8.85 0.5473 0.27 CHNR Analysis
CHRW 103.38 105.41 64.1 0.56 CHRW Analysis
CHRS 1.385 5.47 1.2 0.26 CHRS Analysis
CHW 7.03 7.15 4.46 0.77 CHW Analysis
CHWY 28.58 39.1 14.69 0.86 CHWY Analysis
CHUY 37.195 39.41 22.52 0.48 CHUY Analysis
CHTR 347.52 458.3 236.08 0.74 CHTR Analysis
CHX 31.12 39.84 25.33 0.86 CHX Analysis
CI 362.25 364.21 251.86 0.44 CI Analysis
CHY 11.6 11.8 9.11 0.64 CHY Analysis
CIEN 57.67 63.24 39.94 1.69 CIEN Analysis
CIA 2.91 3.69 1.78 2.3 CIA Analysis
CIFR 3.54 7.99 2.15 0.76 CIFR Analysis
CIF 1.79 1.8 1.35 3.01 CIF Analysis
CIGI 144.08 147.53 83.17 0.28 CIGI Analysis
CII 19.53 20.19 15.91 0.76 CII Analysis
CIM 15.44 16.88 10.98 0.45 CIM Analysis
CIK 3.09 3.13 2.27 0.95 CIK Analysis
CING 7.595 187.2 1.8 4.36 CING Analysis
CIVB 16.99 18.81 13.27 0.53 CIVB Analysis
CINF 137.04 137.46 93.46 0.89 CINF Analysis
CINT 6.68 8.04 3.34 0.83 CINT Analysis
CISO 0.5424 3.6 0.26 0.05 CISO Analysis
CION 12.25 12.59 8.61 0.96 CION Analysis
CIO 5.85 6.33 3.26 0.49 CIO Analysis
CIVI 61.21 84.22 55.76 0.5 CIVI Analysis
CIX 29.45 34.52 14.59 0.19 CIX Analysis
CKX 13.478 14.44 12.05 0.35 CKX Analysis
CIZN 9.45 0 0 0 CIZN Analysis
CJJD 1.605 6.3 1.34 0.45 CJJD Analysis
CL 106.54 106.72 66.06 0.65 CL Analysis
CKPT 2.35 3.62 1.3 0.48 CKPT Analysis
CLAR 4.305 7.41 4.19 0.46 CLAR Analysis
CLBR 10.22 10.48 9.16 0.08 CLBR Analysis
CLBT 17.055 17.48 6.37 0.66 CLBT Analysis
CLBK 17.795 20.46 13.79 0.43 CLBK Analysis
CLB 19.58 26.42 13.8 0.44 CLB Analysis
CLDT 8.545 11.07 7.54 0.35 CLDT Analysis
CLEU 0.272 7.05 0.1995 0.1 CLEU Analysis
CLDX 41.24 53.18 22.11 0.96 CLDX Analysis
CLH 245.39 247.24 132.92 0.42 CLH Analysis
CLGN 5.4499 7.84 4.1 0.16 CLGN Analysis
CLFD 37.085 44.83 22.91 0.42 CLFD Analysis
CLF 13.01 22.97 12.39 1.35 CLF Analysis
CLIR 0.725 1.72 0.619 0.67 CLIR Analysis
CLM 7.59 7.62 4.84 0.8 CLM Analysis
CLNE 3.095 4.93 2.17 0.53 CLNE Analysis
CLOE 12.04 14.1 11 2.17 CLOE Analysis
CLOV 2.645 3.82 0.606 1.09 CLOV Analysis
CLPS 1.25 1.27 0.676 1.47 CLPS Analysis
CLPR 4.92 5.71 3.31 0.47 CLPR Analysis
CLNN 5.23 15.57 3.82 0.09 CLNN Analysis
CLRB 2.21 4.45 1.8 0.45 CLRB Analysis
CLPT 12.92 13.37 4.05 0.66 CLPT Analysis
CLRO 0.5701 1.23 0.2993 0.37 CLRO Analysis
CLSD 1.015 2.12 0.6501 0.3 CLSD Analysis
CLS 50.85 63.49 40.25 0.63 CLS Analysis
CLSK 10.7 24.72 3.38 0.51 CLSK Analysis
CLST 11.7353 12.3 10.6 4.89 CLST Analysis
CLVT 6.83 9.61 4.97 0.58 CLVT Analysis
CLX 158.46 159.05 111.82 0.58 CLX Analysis
CLW 33.51 57.13 30.15 0.33 CLW Analysis
CLWT 1.52 1.84 1.11 0.5 CLWT Analysis