Stocks Price Dashboard

23rd January 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
CKPT 2.86 None None 0.97 CKPT Analysis
CLAR 4.695 None None 0.97 CLAR Analysis
CLBR 11.07 None None 0.97 CLBR Analysis
CLBT 23.97 None None 0.97 CLBT Analysis
CLBK 15.92 None None 0.97 CLBK Analysis
CLB 20.022 None None 0.97 CLB Analysis
CLEU 5.3427 None None 0.97 CLEU Analysis
CLDX 24.59 None None 0.97 CLDX Analysis
CLDT 8.71 None None 0.97 CLDT Analysis
CLH 246.85 None None 0.97 CLH Analysis
CLGN 3.98 None None 0.97 CLGN Analysis
CLFD 40.09 None None 0.97 CLFD Analysis
CLF 9.9 None None 0.97 CLF Analysis
CLIR 1.3899 None None 0.97 CLIR Analysis
CLM 8.83 None None 0.97 CLM Analysis
CLPS 1.2 None None 0.97 CLPS Analysis
CLOV 4.19 None None 0.97 CLOV Analysis
CLNE 2.95 None None 0.97 CLNE Analysis
CLPR 4.15 None None 0.97 CLPR Analysis
CLNN 4.82 None None 0.97 CLNN Analysis
CLPT 18.21 None None 0.97 CLPT Analysis
CLS 127.15 None None 0.97 CLS Analysis
CLSD 0.942 None None 0.97 CLSD Analysis
CLRO 0.5957 None None 0.97 CLRO Analysis
CLSK 10.84 None None 0.97 CLSK Analysis
CLRB 0.24995 None None 0.97 CLRB Analysis
CLST 11.67 None None 0.97 CLST Analysis
CLW 30.98 None None 0.97 CLW Analysis
CLX 159.67 None None 0.97 CLX Analysis
CLWT 1.33 None None 0.97 CLWT Analysis
CLVT 5.38 None None 0.97 CLVT Analysis
CM 63.5 None None 0.97 CM Analysis
CMA 64.5 None None 0.97 CMA Analysis
CMCO 37.605 None None 0.97 CMCO Analysis
CMCL 9.5 None None 0.97 CMCL Analysis
CMC 51.29 None None 0.97 CMC Analysis
CMBM 0.9953 None None 0.97 CMBM Analysis
CMCSA 36.54 None None 0.97 CMCSA Analysis
CMCT 0.8156 None None 0.97 CMCT Analysis
CME 231.85 None None 0.97 CME Analysis
CMP 13.6083 None None 0.97 CMP Analysis
CMLS 0.80185 None None 0.97 CMLS Analysis
CMI 365.925 None None 0.97 CMI Analysis
CMG 55.44 None None 0.97 CMG Analysis
CMPO 15.01 None None 0.97 CMPO Analysis
CMPR 74.48 None None 0.97 CMPR Analysis
CMTG 3.515 None None 0.97 CMTG Analysis
CMPX 2.6396 None None 0.97 CMPX Analysis
CMRX 3.87 None None 0.97 CMRX Analysis
CMRE 11.89 None None 0.97 CMRE Analysis
CMS 67.41 None None 0.97 CMS Analysis
CMT 15.18 None None 0.97 CMT Analysis
CMTL 2.47 None None 0.97 CMTL Analysis
CMU 3.51 None None 0.97 CMU Analysis
CNA 48.785 None None 0.97 CNA Analysis
CNC 62.3 None None 0.97 CNC Analysis
CNDT 4.055 None None 0.97 CNDT Analysis
CNEY 0.30375 None None 0.97 CNEY Analysis
CNET 1.69 None None 0.97 CNET Analysis
CNI 103.29 None None 0.97 CNI Analysis
CNK 29.53 None None 0.97 CNK Analysis
CNFR 1.03 None None 0.97 CNFR Analysis
CNM 56.89 None None 0.97 CNM Analysis
CNMD 70.3509 None None 0.97 CNMD Analysis
CNO 39.06 None None 0.97 CNO Analysis
CNOB 22.98 None None 0.97 CNOB Analysis
CNNE 19.17 None None 0.97 CNNE Analysis
CNP 32.84 None None 0.97 CNP Analysis
CNQ 31.825 None None 0.97 CNQ Analysis
CNR 99.66 None None 0.97 CNR Analysis
CNS 88.415 None None 0.97 CNS Analysis
CNSP 0.1016 None None 0.97 CNSP Analysis
CNTX 0.99 None None 0.97 CNTX Analysis
CNTY 3.15 None None 0.97 CNTY Analysis
CNXC 50.78 None None 0.97 CNXC Analysis
COCO 37.17 None None 0.97 COCO Analysis
CNX 29.82 None None 0.97 CNX Analysis
COCP 1.95 None None 0.97 COCP Analysis
CODI 21.29 None None 0.97 CODI Analysis
CNXN 72.91 None None 0.97 CNXN Analysis
CODA 8.6 None None 0.97 CODA Analysis
COGT 8.22 None None 0.97 COGT Analysis
COF 196.515 None None 0.97 COF Analysis
CODX 0.8 None None 0.97 CODX Analysis
COHN 9.94 None None 0.97 COHN Analysis
COHR 107.93 None None 0.97 COHR Analysis
COHU 25.12 None None 0.97 COHU Analysis
COIN 293.92 None None 0.97 COIN Analysis
COFS 35.195 None None 0.97 COFS Analysis
COLB 28.62 None None 0.97 COLB Analysis
COKE 1358.47 None None 0.97 COKE Analysis
COMM 5.795 None None 0.97 COMM Analysis
COLM 86.51 None None 0.97 COLM Analysis
COLL 33.065 None None 0.97 COLL Analysis
COMP 6.79 None None 0.97 COMP Analysis
COLD 22.0439 None None 0.97 COLD Analysis
COOK 2.545 None None 0.97 COOK Analysis
COOP 102.59 None None 0.97 COOP Analysis
COO 95.405 None None 0.97 COO Analysis
CORT 59.78 None None 0.97 CORT Analysis