Stocks Price Dashboard

25th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
CM 58.62 59.105 32.97 1.25 CM Analysis
CMA 56.91 58.5 35.86 0.34 CMA Analysis
CMAX 2.25 85.2 1.55 0.7 CMAX Analysis
CMCO 34.16 45.65 29.84 0.47 CMCO Analysis
CMBM 1.73 9.47 1.52 0.07 CMBM Analysis
CMCL 12.94 13.5 8.47 0.69 CMCL Analysis
CMC 53.45 61.26 39.31 0.69 CMC Analysis
CMCT 1.98 4.02 1.9 0.49 CMCT Analysis
CME 215.39 218.29 183.34 0.46 CME Analysis
CMCSA 39.525 46.04 36.13 0.82 CMCSA Analysis
CMG 56.02 69.26 35.37 0.39 CMG Analysis
CMP 8.8 30.6 8.68 0.98 CMP Analysis
CMPO 11.725 11.97 4.2 0.35 CMPO Analysis
CMLS 1.66 5.51 1.29 0.33 CMLS Analysis
CMI 312.13 320.91 207.38 0.42 CMI Analysis
CMPX 1.58 2.43 0.765 2.34 CMPX Analysis
CMTG 7.97 14.14 6.59 0.78 CMTG Analysis
CMPR 98.82 104.92 57.01 0.82 CMPR Analysis
CMRE 14.175 17.44 8.3 0.45 CMRE Analysis
CMS 67.68 68.08 48.2 0.6 CMS Analysis
CMTL 3.175 13.04 1.53 0.15 CMTL Analysis
CMU 3.573 3.6 2.67 1.0 CMU Analysis
CNA 51.755 52.21 36.5 0.59 CNA Analysis
CMT 17.81 30.09 14.64 0.33 CMT Analysis
CMRX 0.947 1.3 0.75 0.1 CMRX Analysis
CNC 78.69 81.42 60.83 0.5 CNC Analysis
CNET 0.618 1.26 0.578 0.05 CNET Analysis
CNDT 3.81 4.2 2.4 0.38 CNDT Analysis
CNK 27.415 28.43 13.19 0.49 CNK Analysis
CNEY 0.3013 5.16 0.271 0.31 CNEY Analysis
CNDA 10.5 10.65 10.2 0.14 CNDA Analysis
CNGL 10.94 0 0 0 CNGL Analysis
CNFR 0.6836 1.56 0.65 0.11 CNFR Analysis
CNM 47.81 62.15 27.75 1.36 CNM Analysis
CNI 117.86 133.37 102.44 0.5 CNI Analysis
CNMD 72.7 116.47 60.88 0.79 CNMD Analysis
CNQ 36.165 40.83 28.6 0.5 CNQ Analysis
CNOB 24.93 25.71 13.5 0.43 CNOB Analysis
CNO 34.945 35.45 21.89 0.45 CNO Analysis
CNSL 4.565 4.65 3.28 0.41 CNSL Analysis
CNNE 19.89 22.83 15.82 0.75 CNNE Analysis
CNP 27.24 31.32 24.69 0.45 CNP Analysis
CNS 89.35 89.65 48.38 0.75 CNS Analysis
CNTY 2.44 6.65 1.94 1.3 CNTY Analysis
CNTX 2.46 2.75 0.77 0.28 CNTX Analysis
CNSP 0.1525 137.5 0.0955 0.2 CNSP Analysis
COCO 26.06 33.29 19.41 0.72 COCO Analysis
CNXC 75.245 103.32 53.1 0.62 CNXC Analysis
CNX 27.765 28.23 19.07 0.49 CNX Analysis
CODA 6.99 7.83 5.21 0.47 CODA Analysis
CODI 22.08 24.59 16.33 0.45 CODI Analysis
COCP 1.81 3.12 1.33 0.92 COCP Analysis
COF 146.855 152.67 86.58 0.53 COF Analysis
CNXN 73.075 76.28 51.11 0.57 CNXN Analysis
COHN 8.4 12.09 4.44 0.29 COHN Analysis
CODX 1.385 2.23 0.9811 0.34 CODX Analysis
COIN 182.36 280.83 69.63 0.94 COIN Analysis
COHU 26.85 37.95 23.93 0.43 COHU Analysis
COGT 10.86 13.23 3.67 0.89 COGT Analysis
COHR 77.69 80.93 28.47 0.61 COHR Analysis
COLB 25.1 26.67 15.86 0.68 COLB Analysis
COFS 30.81 31.45 15.08 2.46 COFS Analysis
COKE 1335.37 1374.25 589.7 0.79 COKE Analysis
COMM 3.815 4.5 0.86 0.64 COMM Analysis
COLL 38.51 40.95 20.95 0.44 COLL Analysis
COMP 5.145 5.92 1.82 0.43 COMP Analysis
COLM 80.62 86.9 64.31 0.82 COLM Analysis
COLD 28.95 32.82 21.68 0.51 COLD Analysis
COOP 93.5 95.74 52.46 0.48 COOP Analysis
COOK 3.57 4.51 1.97 0.56 COOK Analysis
COO 105.715 106.58 75.94 1.05 COO Analysis
CORT 35.35 39.75 20.84 0.59 CORT Analysis
COTY 9.35 13.3 8.79 0.57 COTY Analysis
CONN 0.0975 0.15 0 0 CONN Analysis
CORZ 10.26 12.25 2.61 0.41 CORZ Analysis
COST 894.11 918.93 509.93 0.95 COST Analysis
COP 113.74 134.71 102.08 0.65 COP Analysis
CP 83.02 91.27 68.56 0.68 CP Analysis
CPB 49.73 50.99 37.01 0.69 CPB Analysis
CPA 90.1 112.15 74.95 0.43 CPA Analysis
CPF 27.46 28.38 13.88 0.5 CPF Analysis
COUR 8.095 21.26 6.35 0.46 COUR Analysis
CPHC 20 29.87 14 0.23 CPHC Analysis
CPK 118.26 120.84 82.36 0.46 CPK Analysis
CPHI 0.2005 1.21 0.17 0.28 CPHI Analysis
CPOP 1.14 9.67 0.909 0.32 CPOP Analysis
CPRT 52.92 58.58 42.41 0.64 CPRT Analysis
CPSH 1.395 3.08 1.27 0.4 CPSH Analysis
CPRX 20.23 20.87 11.55 0.4 CPRX Analysis
CPIX 1.36 2.36 1.32 1.56 CPIX Analysis
CPNG 22.08 23.77 13.51 0.31 CPNG Analysis
CPRI 35.94 53.06 29.28 0.65 CPRI Analysis
CPT 124.905 125.35 80.33 0.54 CPT Analysis
CRAI 168.245 186.13 79.31 0.33 CRAI Analysis
CRBP 60.77 61.9 3.03 1.29 CRBP Analysis
CPS 15.355 20.82 11.24 0.39 CPS Analysis
CPZ 15.6 15.8 11.04 0.64 CPZ Analysis
CPSS 8.29 12.04 7.03 0.88 CPSS Analysis
CRDL 1.93 3.12 0.661 0.76 CRDL Analysis
CRC 52.495 57.5 43.09 0.32 CRC Analysis