Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| CPAI | 38.39 | None | None | 0.66 | CPAI Moving Averages |
| CPB | 32.915 | None | None | 0.74 | CPB Moving Averages |
| CPF | 30.43 | None | None | 0.87 | CPF Moving Averages |
| CPHC | 16.786 | None | None | 0.66 | CPHC Moving Averages |
| CPHY | 50.7 | None | None | 0 | CPHY Moving Averages |
| CPII | 19.23 | None | None | 0.7 | CPII Moving Averages |
| CPIX | 3.2518 | None | None | 0.14 | CPIX Moving Averages |
| CPK | 124.8 | None | None | 0.91 | CPK Moving Averages |
| CPLB | 21.4899 | None | None | 0.25 | CPLB Moving Averages |
| CPLS | 36.09 | None | None | 0.07 | CPLS Moving Averages |
| CPNG | 33.575 | None | None | 0.63 | CPNG Moving Averages |
| CPNM | 25.57 | None | None | 1.52 | CPNM Moving Averages |
| CSQ | 19.1 | None | None | 0.76 | CSQ Moving Averages |
| CSR | 57.84 | None | None | 0.61 | CSR Moving Averages |
| CSRE | 25.89 | None | None | 0.29 | CSRE Moving Averages |
| CSTL | 21.91 | None | None | 0.28 | CSTL Moving Averages |
| CSX | 32.805 | None | None | 0.43 | CSX Moving Averages |
| CTA | 27.495 | None | None | 0.6 | CTA Moving Averages |
| CTAS | 200.24 | None | None | 0.75 | CTAS Moving Averages |
| CTBB | 20.9 | None | None | 0.35 | CTBB Moving Averages |
| CTEX | 29.11 | None | None | 2.17 | CTEX Moving Averages |
| CTIF | 52.54 | None | None | 0.06 | CTIF Moving Averages |
| CTKB | 3.92 | None | None | 0.63 | CTKB Moving Averages |
| CTMX | 1.9425 | None | None | 0.64 | CTMX Moving Averages |
| CTNT | 1.83 | None | None | 0.26 | CTNT Moving Averages |
| CRUS | 119.31 | None | None | 0.46 | CRUS Moving Averages |
| CRVS | 5.84 | None | None | 0.69 | CRVS Moving Averages |
| CRWD | 446.635 | None | None | 1.17 | CRWD Moving Averages |
| CRWG | 10.85 | None | None | 0 | CRWG Moving Averages |
| CRWL | 30.83 | None | None | 2.05 | CRWL Moving Averages |
| CRWU | 20.07 | None | None | 3.84 | CRWU Moving Averages |
| CRWV | 121.06 | None | None | 1.52 | CRWV Moving Averages |
| CSAI | 1.62 | None | None | 1.35 | CSAI Moving Averages |
| CSCL | 24.23 | None | None | 0.15 | CSCL Moving Averages |
| CSCS | 25.32 | None | None | 0.3 | CSCS Moving Averages |
| CSD | 92.08 | None | None | 0.11 | CSD Moving Averages |
| CSGP | 88.04 | None | None | 0.41 | CSGP Moving Averages |
| CSGS | 65.63 | None | None | 0.45 | CSGS Moving Averages |
| CSM | 75.6211 | None | None | 0.97 | CSM Moving Averages |
| CSMD | 33.2666 | None | None | 0.9 | CSMD Moving Averages |
| CSNR | 28.71 | None | None | 0.35 | CSNR Moving Averages |
| CSPF | 26.02 | None | None | 1.23 | CSPF Moving Averages |
| CXAIW | 0.068 | None | None | 0.56 | CXAIW Moving Averages |
| CXDO | 6.67 | None | None | 0.25 | CXDO Moving Averages |
| CXM | 7.87 | None | None | 0.87 | CXM Moving Averages |
| CXRN | 19.5498 | None | None | 93.61 | CXRN Moving Averages |
| CXSE | 43.92 | None | None | 2.97 | CXSE Moving Averages |
| CXT | 56.915 | None | None | 0.79 | CXT Moving Averages |
| CXW | 20.75 | None | None | 0.49 | CXW Moving Averages |
| CYCN | 2.35 | None | None | 0.29 | CYCN Moving Averages |
| CYN | 5.5 | None | None | 0.63 | CYN Moving Averages |
| CYRX | 8.84 | None | None | 0.34 | CYRX Moving Averages |
| CYTK | 47.935 | None | None | 4.09 | CYTK Moving Averages |
| D | 59.735 | None | None | 0.41 | D Moving Averages |
| DABS | 51.09 | None | None | 0.73 | DABS Moving Averages |
| DAC | 94.82 | None | None | 0.52 | DAC Moving Averages |
| CTRI | 22.965 | None | None | 0.74 | CTRI Moving Averages |
| CTRM | 2.205 | None | None | 1.22 | CTRM Moving Averages |
| CTS | 41.485 | None | None | 0.37 | CTS Moving Averages |
| CTSH | 69.975 | None | None | 0.67 | CTSH Moving Averages |
| CTSO | 0.9059 | None | None | 0.44 | CTSO Moving Averages |
| CTVA | 70.7 | None | None | 0.62 | CTVA Moving Averages |
| CUBB | 21.79 | None | None | 0.2 | CUBB Moving Averages |
| CUBT | 0.0102 | None | None | None | CUBT Moving Averages |
| CUBWW | 0.25 | None | None | 0 | CUBWW Moving Averages |
| CUE | 0.726 | None | None | 0.45 | CUE Moving Averages |
| CUK | 28.205 | None | None | 1.05 | CUK Moving Averages |
| CUPR | 1.41 | None | None | 0.27 | CUPR Moving Averages |
| CURE | 79.605 | None | None | 0.42 | CURE Moving Averages |
| CURIW | 0.0207 | None | None | 1.15 | CURIW Moving Averages |
| CUZ | 28.93 | None | None | 0.73 | CUZ Moving Averages |
| CV | 4.64 | None | None | 0.79 | CV Moving Averages |
| CVAR | 27.8 | None | None | 1.23 | CVAR Moving Averages |
| CVBF | 19.62 | None | None | 0.44 | CVBF Moving Averages |
| CRCT | 6.6 | None | None | 0.58 | CRCT Moving Averages |
| CRDF | 2.025 | None | None | 0.14 | CRDF Moving Averages |
| CRDL | 1.06 | None | None | 0.37 | CRDL Moving Averages |
| CRDT | 23.85 | None | None | 0.83 | CRDT Moving Averages |
| CRED | 21.615 | None | None | 0.6 | CRED Moving Averages |
| CRF | 7.905 | None | None | 1.32 | CRF Moving Averages |
| CRGO | 3.21 | None | None | 1.01 | CRGO Moving Averages |
| CRGOW | 0.26 | None | None | 0.68 | CRGOW Moving Averages |
| CRGY | 8.825 | None | None | 1.02 | CRGY Moving Averages |
| CRH | 111.46 | None | None | 0.35 | CRH Moving Averages |
| CRI | 31.46 | None | None | 0.5 | CRI Moving Averages |
| CRK | 17.34 | None | None | 0.77 | CRK Moving Averages |
| CRL | 153.14 | None | None | 0.96 | CRL Moving Averages |
| CRMLW | 1.97 | None | None | 0.35 | CRMLW Moving Averages |
| CRMT | 32.43 | None | None | 2.2 | CRMT Moving Averages |
| CRNT | 2.39 | None | None | 1.88 | CRNT Moving Averages |
| CRNX | 34.21 | None | None | 0.59 | CRNX Moving Averages |
| CRON | 2.58 | None | None | 0.37 | CRON Moving Averages |
| CRPT | 21.8316 | None | None | 0.52 | CRPT Moving Averages |
| CRS | 244.48 | None | None | 0.72 | CRS Moving Averages |
| CRSP | 59.3 | None | None | 0.66 | CRSP Moving Averages |
| CRSR | 8.465 | None | None | 0.84 | CRSR Moving Averages |
| DDT | 26.2093 | None | None | 0.48 | DDT Moving Averages |
| DDTS | 20.8266 | None | None | 0 | DDTS Moving Averages |
| DE | 468.23 | None | None | 0.96 | DE Moving Averages |
| DEC | 14.15 | None | None | 8.13 | DEC Moving Averages |