Stocks Price Dashboard

22nd August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
EATZ 28.45 31.6121 24.7472 0.44 EATZ Analysis
EB 2.675 3.95 1.84 0.49 EB Analysis
EBC 15.865 19.15 14.18 0.34 EBC Analysis
EBIZ 33.27 33.585 23.45 0.72 EBIZ Analysis
EBMT 16.74 18.23 13.99 0.44 EBMT Analysis
EBND 21.21 21.4 19.47 0.71 EBND Analysis
EBS 9.225 12.05 4.26 0.52 EBS Analysis
EDOW 39.28 39.2333 32.19 0.37 EDOW Analysis
EDSA 2.32 4.702 1.5899 2.24 EDSA Analysis
EDTK 1.12 1.18 0.82 0.66 EDTK Analysis
EDU 46.74 80.6 41.22 0.2 EDU Analysis
EDUC 1.105 None None 0.32 EDUC Analysis
EE 23.635 32.38 17.92 0.53 EE Analysis
EEMO 17.3715 17.63 12.97 15.3 EEMO Analysis
EEMS 65.86 66.1575 50.48 1.15 EEMS Analysis
EEMX 38.9565 39.4 29.58 1.18 EEMX Analysis
EES 53.9965 58.78 42.543 1.02 EES Analysis
EET 67.6 69.6 41.3599 0.87 EET Analysis
EEV 11.79 20.2455 11.4911 0.69 EEV Analysis
EFAS 19.0699 19.1552 13.78 0.87 EFAS Analysis
EFFE 23.527 23.527 18.3713 0.0 EFFE Analysis
EFG 112.02 113.14 89.8 0.51 EFG Analysis
EFIV 60.99 61.48 47.24 0.72 EFIV Analysis
EFOI 2.0854 2.74 1.15 3.94 EFOI Analysis
EFR 11.67 13.31 10.72 0.77 EFR Analysis
EFT 12.065 13.55 11.02 0.95 EFT Analysis
EFV 67.31 67.45 51.78 1.72 EFV Analysis
EFXT 9.405 10.47 5.37 0.62 EFXT Analysis
EGAN 5.885 7.59 4.5 0.35 EGAN Analysis
EGG 6.46 8.77 2.98 0.64 EGG Analysis
EGHAR 0.22 0.29 0.19 0 EGHAR Analysis
EGHT 1.865 3.47 1.58 0.44 EGHT Analysis
EGLE 28.4704 28.658 23.905 0.01 EGLE Analysis
EGRX 0.8999 None None None EGRX Analysis
EH 17.24 26.45 11.62 1.05 EH Analysis
EHGO 0.676 4.99 0.657 0.31 EHGO Analysis
EHI 6.625 7.21 6.16 1.15 EHI Analysis
EHLD 7.39 20.06 4.08 2.58 EHLD Analysis
EHTH 3.485 11.14 3.21 0.22 EHTH Analysis
EIC 13.2055 16.62 12.18 0.58 EIC Analysis
EICB 25.0199 25.195 24.349 3.49 EICB Analysis
EIG 42.48 53.89 39.13 0.56 EIG Analysis
EIM 9.55 10.89 9.33 1.33 EIM Analysis
EINC 94.83 103.9637 81.8749 0.26 EINC Analysis
EIRL 68.6947 69.7677 53.5151 0.4 EIRL Analysis
EIS 91.01 97.68 63.02 0.49 EIS Analysis
EJUL 28.09 28.2361 23.68 0.33 EJUL Analysis
EKG 17.48 18.76 14.1573 0.78 EKG Analysis
ELAN 17.485 18 8.1 0.58 ELAN Analysis
ELBM 1.035 1.96 0.3662 0.38 ELBM Analysis
ELDN 2.63 5.27 2.44 0.67 ELDN Analysis
ELFY 33.77 34.46 26.118 0.59 ELFY Analysis
ELIS 27.66 31.303 22.9889 0.57 ELIS Analysis
ELM 26.46 26.5792 22.99 0.19 ELM Analysis
ELME 16.84 18.17 14.32 0.38 ELME Analysis
ELP 8.65 9.32 5.76 0.35 ELP Analysis
EMIF 24.9634 25.15 19.62 0.68 EMIF Analysis
EML 22.5048 34.36 19.12 1.45 EML Analysis
EMMF 29.49 29.74 24.1 1.83 EMMF Analysis
EMO 47.27 51.16 39.1 0.58 EMO Analysis
EMPB 28.88 29.28 24.47 0.42 EMPB Analysis
EMR 131.48 149.63 94.15 0.29 EMR Analysis
EMSF 27.71 29.589 21.585 0.29 EMSF Analysis
EMTL 43.5 43.49 41.9892 0.3 EMTL Analysis
EMTY 11.48 15.0972 11.41 2.12 EMTY Analysis
EMXC 64.165 64.96 50.08 0.44 EMXC Analysis
ENB 47.265 48.18 39 0.62 ENB Analysis
ENFR 31.2612 34.12 27.34 0.71 ENFR Analysis
ENFY 1.00765 2.55 0.76 0.21 ENFY Analysis
ENGS 3.475 9.56 1.63 0.07 ENGS Analysis
EVEX 4.27 7.51 2.5 2.25 EVEX Analysis
EVG 11.24 11.39 10.28 0.37 EVG Analysis
EVGN 1.22 3.98 0.97 1.44 EVGN Analysis
EVGOW 0.182 1.91 0.16 0.11 EVGOW Analysis
EVLVW 0.757501 0.83 0.1421 0.78 EVLVW Analysis
EVMO 50.08 50.07 49.9 4.76 EVMO Analysis
EVN 10.34 11.24 9.82 0.54 EVN Analysis
EVNT 11.7 None None 11.52 EVNT Analysis
EVO 3.636 5.53 2.9 0.49 EVO Analysis
EVR 301.34 316 163.77 0.38 EVR Analysis
EVSB 51.06 51.03 50.601 1.01 EVSB Analysis
EVSD 51.3797 51.365 50.25 0.98 EVSD Analysis
EVTC 37.06 38.37 31.65 0.54 EVTC Analysis
EPMV 22.1702 22.637 19.995 0.0 EPMV Analysis
EPOL 33.79 34.07 20.76 1.63 EPOL Analysis
EPP 50.7742 51.49 38.85 0.19 EPP Analysis
EPR 53.52 61.21 43.17 0.91 EPR Analysis
EPRT 30.85 34.49 28.45 0.37 EPRT Analysis
EPS 66.32 66.73 52.66 1.95 EPS Analysis
EPSB 22.1052 22.3726 19.984 0 EPSB Analysis
EPU 51.59 52.3821 38.5257 1.32 EPU Analysis
EPWK 0.4264 23.48 0.45 0.16 EPWK Analysis
EQAL 50.6 51.95 41.38 1.32 EQAL Analysis
EQH 52.575 56.1 39.03 0.61 EQH Analysis
EQL 44.8199 133.2 37.36 0.97 EQL Analysis
EQLT 27.7429 27.8817 21.7611 0.0 EQLT Analysis
EQNR 23.791 28.08 21.88 0.71 EQNR Analysis
EQR 64.32 78.08 61.82 0.59 EQR Analysis
EQT 50.4525 60.44 31.91 0.55 EQT Analysis
EQTY 25.7402 26.0683 20.83 0.66 EQTY Analysis