Stocks Price Dashboard

25th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
CRBU 2.145 8.33 1.5 0.57 CRBU Analysis
CRDO 34.875 36.8 13.38 1.0 CRDO Analysis
CRF 7.82 7.85 4.73 0.96 CRF Analysis
CRGY 11.935 13.63 9.78 0.68 CRGY Analysis
CRCT 5.765 9.04 4.04 0.5 CRCT Analysis
CRDF 2.315 6.38 0.94 0.46 CRDF Analysis
CRI 65.81 85.95 54.1 1.02 CRI Analysis
CRIS 5.4 17.49 3.8 0.54 CRIS Analysis
CREG 0.86 2 0.7981 0.34 CREG Analysis
CREX 4.61 5.2 1.22 0.28 CREX Analysis
CRMD 6.23 7 2.57 0.57 CRMD Analysis
CRK 10.635 13.22 7.07 0.31 CRK Analysis
CRM 251.94 317.8 193.13 1.34 CRM Analysis
CRKN 1.41 211.5 1.4 0.38 CRKN Analysis
CRNC 3.275 26.55 2.34 0.87 CRNC Analysis
CRNT 2.98 3.32 1.56 0.79 CRNT Analysis
CRL 197.125 275 161.65 0.57 CRL Analysis
CRNX 53.04 55.78 15.76 0.87 CRNX Analysis
CRMT 60.54 113.73 55 0.51 CRMT Analysis
CRSP 47.62 91.1 37.55 0.51 CRSP Analysis
CRS 144.31 148.73 58.64 0.44 CRS Analysis
CRON 2.26 3.14 1.7 0.57 CRON Analysis
CRT 9.59 21.39 9.11 1.28 CRT Analysis
CROX 145.89 165.32 74 0.36 CROX Analysis
CRSR 6.97 16.06 5.62 0.43 CRSR Analysis
CRVL 320 321.46 187.92 0.97 CRVL Analysis
CRVS 4.405 4.35 1.05 1.72 CRVS Analysis
CRWS 4.775 5.7 3.8 0.37 CRWS Analysis
CSBR 4.1762 7.13 3.97 4.58 CSBR Analysis
CRUS 145.39 147.46 65.02 0.69 CRUS Analysis
CRWD 277.25 398.33 157.59 0.81 CRWD Analysis
CSIQ 12.585 28.5 12.18 0.55 CSIQ Analysis
CSL 423.03 442.78 233.42 0.59 CSL Analysis
CSGP 77.38 100.38 67.35 0.43 CSGP Analysis
CSCO 50.5 55.07 44.19 0.36 CSCO Analysis
CSQ 16.96 17.18 11.03 0.63 CSQ Analysis
CSGS 48.46 54.6 39.33 0.61 CSGS Analysis
CSR 74.895 75.57 45.04 0.59 CSR Analysis
CSTE 4.95 6.81 3.5 0.29 CSTE Analysis
CSTM 16.755 23.2 14.12 0.65 CSTM Analysis
CSTL 29.61 30.46 12.07 0.36 CSTL Analysis
CSPI 13.57 29.69 7.59 0.11 CSPI Analysis
CSV 33.095 34.87 17.84 1.29 CSV Analysis
CSX 34.225 39.3 28.24 0.47 CSX Analysis
CSWC 25.26 27.23 19.21 0.78 CSWC Analysis
CTAS 804.15 807.98 466.5 0.45 CTAS Analysis
CTBI 50.16 52.22 31.67 0.32 CTBI Analysis
CSWI 335.62 337.58 166.43 0.61 CSWI Analysis
CTGO 21.5 25.32 14.03 0.62 CTGO Analysis
CTKB 5.745 9.87 3.8 0.58 CTKB Analysis
CTLP 6.91 8.04 5.75 0.78 CTLP Analysis
CTHR 1.585 8.57 1.53 1.1 CTHR Analysis
CTR 40.66 42.74 27.25 1.2 CTR Analysis
CTMX 1.18 5.06 1.04 0.3 CTMX Analysis
CTRA 24.32 28.96 22.98 0.47 CTRA Analysis
CTO 19.03 20.28 14.62 1.31 CTO Analysis
CTLT 60.715 61.2 31.8 0.81 CTLT Analysis
CTRE 29.95 30.015 18.71 0.5 CTRE Analysis
CTRM 4.58 6.5 2.86 0.68 CTRM Analysis
CTOS 4.085 7 3.61 0.41 CTOS Analysis
CTSH 77.725 79.64 60.15 0.4 CTSH Analysis
CTS 49.115 55.47 35.41 1.18 CTS Analysis
CTV 1.79 2.58 0.95 0.25 CTV Analysis
CTVA 57.38 58.59 42.82 0.92 CTVA Analysis
CTRN 14.34 32.9 13.98 1.0 CTRN Analysis
CUE 0.721 3.25 0.583 0.14 CUE Analysis
CUBA 2.28 3.47 2.1 0.43 CUBA Analysis
CTSO 1.02 2.67 0.7 0.73 CTSO Analysis
CTXR 0.569 1.07 0.48 0.14 CTXR Analysis
CUBE 51.67 51.98 32.08 0.54 CUBE Analysis
CULL 9.6 0 0 0 CULL Analysis
CUBI 51.65 68.49 31.16 0.37 CUBI Analysis
CULP 5.015 5.99 4.25 1.15 CULP Analysis
CURV 6.635 9.14 1.21 0.27 CURV Analysis
CVAC 3.145 9.17 2.22 0.62 CVAC Analysis
CURI 1.54 1.6 0.4155 1.22 CURI Analysis
CUZ 28.435 28.57 16.7 0.88 CUZ Analysis
CVBF 18.46 20.36 13.67 0.55 CVBF Analysis
CVE 18.55 21.64 14.43 0.84 CVE Analysis
CVEO 28.505 28.6 17.14 0.74 CVEO Analysis
CVCO 413.19 426.41 233.84 0.6 CVCO Analysis
CUTR 0.7512 12.05 0.7 0.24 CUTR Analysis
CVGI 3.63 9.37 3.03 0.7 CVGI Analysis
CVGW 23.15 35.69 20.3 0.96 CVGW Analysis
CVI 25.38 36.71 23.35 0.78 CVI Analysis
CVII 9.99 13.42 9.5 0.0 CVII Analysis
CVLG 52.33 56.96 37.71 0.48 CVLG Analysis
CVLT 155.62 156 63.7 0.61 CVLT Analysis
CVNA 149.93 159.85 25.09 0.53 CVNA Analysis
CVR 18.64 21.19 13.81 0.6 CVR Analysis
CVRX 9.86 33.14 6.4 0.35 CVRX Analysis
CVM 1.09 3.23 1.02 0.33 CVM Analysis
CVS 57.19 80.8 52.18 0.72 CVS Analysis
CVV 3.71 7.95 3.46 2.28 CVV Analysis
CVU 2.985 3.65 2.15 0.97 CVU Analysis
CWAN 24.78 24.88 15.62 0.44 CWAN Analysis
CVX 147.865 164.56 135.22 0.55 CVX Analysis
CW 315.32 318.2 190.16 0.31 CW Analysis
CWBC 20.435 23.85 13.18 0.7 CWBC Analysis
CWCO 27.775 37.83 23.62 1.74 CWCO Analysis