Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| DECO | 46.4699 | None | None | 1.07 | DECO Moving Averages |
| DECW | 32.78 | None | None | 1.13 | DECW Moving Averages |
| DECZ | 40.3695 | None | None | 0.03 | DECZ Moving Averages |
| DEED | 21.61 | None | None | 43.08 | DEED Moving Averages |
| DEEF | 35.225 | None | None | 0.39 | DEEF Moving Averages |
| DEEP | 37 | None | None | 0.97 | DEEP Moving Averages |
| DEFI | 130.401 | None | None | 0.39 | DEFI Moving Averages |
| DEFT | 2.595 | None | None | 1.4 | DEFT Moving Averages |
| DEMZ | 41.22 | None | None | 0.17 | DEMZ Moving Averages |
| DENN | 5.145 | None | None | 0.72 | DENN Moving Averages |
| DERM | 7.1 | None | None | 0.34 | DERM Moving Averages |
| DESK | 43.24 | None | None | 2.21 | DESK Moving Averages |
| DEUS | 57.7858 | None | None | 0.21 | DEUS Moving Averages |
| DEVS | 2.73 | None | None | 0.01 | DEVS Moving Averages |
| DEW | 60.29 | None | None | 0.26 | DEW Moving Averages |
| DEXC | 57.45 | None | None | 0.5 | DEXC Moving Averages |
| DFAC | 38.35 | None | None | 1.87 | DFAC Moving Averages |
| DFAI | 36.38 | None | None | 1.22 | DFAI Moving Averages |
| DFAS | 68.59 | None | None | 1.02 | DFAS Moving Averages |
| CVCO | 551.37 | None | None | 1.45 | CVCO Moving Averages |
| CVE | 17.5 | None | None | 1.03 | CVE Moving Averages |
| CVEO | 22.985 | None | None | 0.47 | CVEO Moving Averages |
| CVGI | 1.89 | None | None | 0.58 | CVGI Moving Averages |
| CVGW | 27.57 | None | None | 0.81 | CVGW Moving Averages |
| CVM | 8.8 | None | None | 0.4 | CVM Moving Averages |
| CVMC | 63.515 | None | None | 0.55 | CVMC Moving Averages |
| CVNA | 377.9501 | None | None | 0.75 | CVNA Moving Averages |
| CVNX | 24.8818 | None | None | 1.03 | CVNX Moving Averages |
| CVNY | 42.44 | None | None | 1.74 | CVNY Moving Averages |
| CVR | 10 | None | None | 0.19 | CVR Moving Averages |
| CVRD | 18.87 | None | None | 7.17 | CVRD Moving Averages |
| CVRT | 35.595 | None | None | 0.8 | CVRT Moving Averages |
| CVSB | 50.81 | None | None | 0.97 | CVSB Moving Averages |
| CVV | 3.1015 | None | None | 0.55 | CVV Moving Averages |
| CVX | 160.29 | None | None | 0.35 | CVX Moving Averages |
| CW | 499.8125 | None | None | 0.8 | CW Moving Averages |
| CWBC | 21.24 | None | None | 1.73 | CWBC Moving Averages |
| CWCO | 33.95 | None | None | 0.62 | CWCO Moving Averages |
| CWEB | 59.4378 | None | None | 2.34 | CWEB Moving Averages |
| CWEN | 27.8957 | None | None | 1.15 | CWEN Moving Averages |
| CWH | 17.38 | None | None | 0.76 | CWH Moving Averages |
| CWI | 34.736 | None | None | 0.64 | CWI Moving Averages |
| CWK | 16.715 | None | None | 0.89 | CWK Moving Averages |
| DBND | 46.7218 | None | None | 0.68 | DBND Moving Averages |
| DBP | 83.3301 | None | None | 0.49 | DBP Moving Averages |
| DBVT | 9.7 | None | None | 0.35 | DBVT Moving Averages |
| DC | 4.52 | None | None | 1.45 | DC Moving Averages |
| DCI | 80.67 | None | None | 0.82 | DCI Moving Averages |
| DCMT | 27.02 | None | None | 1.79 | DCMT Moving Averages |
| DCOMG | 26.656 | None | None | 1.38 | DCOMG Moving Averages |
| DCOMP | 20.2077 | None | None | 0.44 | DCOMP Moving Averages |
| DCOR | 71.4599 | None | None | 0.72 | DCOR Moving Averages |
| DCRE | 52.16 | None | None | 0.86 | DCRE Moving Averages |
| DCTH | 11.21 | None | None | 0.62 | DCTH Moving Averages |
| DD | 77 | None | None | 0.66 | DD Moving Averages |
| DDD | 2.265 | None | None | 0.55 | DDD Moving Averages |
| DDI | 9.42 | None | None | 0.87 | DDI Moving Averages |
| DDM | 106.04 | None | None | 0.45 | DDM Moving Averages |
| DDOG | 134.37 | None | None | 0.4 | DDOG Moving Averages |
| DDS | 598.41 | None | None | 0.53 | DDS Moving Averages |
| DGIN | 42.45 | None | None | 0.33 | DGIN Moving Averages |
| DGLO | 20.4999 | None | None | 0 | DGLO Moving Averages |
| DGRS | 50.5 | None | None | 1.56 | DGRS Moving Averages |
| DGRW | 88.8924 | None | None | 0.64 | DGRW Moving Averages |
| DGT | 160.67 | None | None | 0.47 | DGT Moving Averages |
| DGX | 182.07 | None | None | 0.31 | DGX Moving Averages |
| DGXX | 2.57 | None | None | 0.85 | DGXX Moving Averages |
| DGZ | 6.345 | None | None | 1.91 | DGZ Moving Averages |
| DH | 4.06 | None | None | 0.47 | DH Moving Averages |
| DHAI | 0.194449 | None | None | 0.13 | DHAI Moving Averages |
| DHI | 170.37 | None | None | 0.65 | DHI Moving Averages |
| DHIL | 140.69 | None | None | 0.55 | DHIL Moving Averages |
| DHS | 100.73 | None | None | 1.19 | DHS Moving Averages |
| DHSB | 25.735 | None | None | 0.44 | DHSB Moving Averages |
| DHT | 12.955 | None | None | 2.81 | DHT Moving Averages |
| DHX | 2.885 | None | None | 3.32 | DHX Moving Averages |
| DIA | 461.32 | None | None | 1.24 | DIA Moving Averages |
| DIAL | 18.52 | None | None | 2.54 | DIAL Moving Averages |
| DIG | 36.91 | None | None | 0.36 | DIG Moving Averages |
| DIM | 78.2934 | None | None | 0.87 | DIM Moving Averages |
| DIN | 24.34 | None | None | 0.95 | DIN Moving Averages |
| DINO | 52.875 | None | None | 0.49 | DINO Moving Averages |
| DINT | 27.98 | None | None | 1.62 | DINT Moving Averages |
| DIOD | 54.35 | None | None | 0.55 | DIOD Moving Averages |
| DIPS | 6.238 | None | None | 1.49 | DIPS Moving Averages |
| DIT | 115.75 | None | None | 0.95 | DIT Moving Averages |
| DIV | 17.74 | None | None | 0.7 | DIV Moving Averages |
| DIVB | 51.77 | None | None | 0.57 | DIVB Moving Averages |
| DIVD | 36.865 | None | None | 0.36 | DIVD Moving Averages |
| DIVG | 32.262 | None | None | 2.72 | DIVG Moving Averages |
| DIVI | 37.43 | None | None | 0.76 | DIVI Moving Averages |
| DIVL | 23.07 | None | None | 8.23 | DIVL Moving Averages |
| DIVN | 26.0092 | None | None | 0.02 | DIVN Moving Averages |
| DIVP | 25.3695 | None | None | 1.03 | DIVP Moving Averages |
| DJCO | 445.09 | None | None | 1.13 | DJCO Moving Averages |
| DJP | 35.0427 | None | None | 0.22 | DJP Moving Averages |
| DJT | 17.04 | None | None | 0.82 | DJT Moving Averages |
| DJTU | 8.66 | None | None | 0.76 | DJTU Moving Averages |
| DJTWW | 8.7956 | None | None | 0.72 | DJTWW Moving Averages |
| DJUL | 46.52 | None | None | 0.05 | DJUL Moving Averages |