Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| DKI | 7.83 | None | None | 0 | DKI Moving Averages |
| DKL | 45.745 | None | None | 0.47 | DKL Moving Averages |
| DLHC | 5.87 | None | None | 1.18 | DLHC Moving Averages |
| DLLL | 26.55 | None | None | 1.67 | DLLL Moving Averages |
| DLN | 86.32 | None | None | 0.67 | DLN Moving Averages |
| DLNG | 3.75 | None | None | 1.61 | DLNG Moving Averages |
| DLO | 14.54 | None | None | 0.84 | DLO Moving Averages |
| DLPN | 1.275 | None | None | 0.11 | DLPN Moving Averages |
| DLR | 171.58 | None | None | 0.87 | DLR Moving Averages |
| DLTH | 4.1738 | None | None | 4.67 | DLTH Moving Averages |
| DLTR | 97.68 | None | None | 1.22 | DLTR Moving Averages |
| DLX | 19.61 | None | None | 0.58 | DLX Moving Averages |
| DMAA | 10.27 | None | None | 1.72 | DMAA Moving Averages |
| DMAAR | 0.22 | None | None | 0.15 | DMAAR Moving Averages |
| DMAC | 6.93 | None | None | 0.34 | DMAC Moving Averages |
| DMAT | 21.88 | None | None | 0.63 | DMAT Moving Averages |
| DMAY | 44.1401 | None | None | 1.68 | DMAY Moving Averages |
| DMB | 10.625 | None | None | 0.87 | DMB Moving Averages |
| DMXF | 75.645 | None | None | 4.69 | DMXF Moving Averages |
| DFCA | 50.03 | None | None | 2.61 | DFCA Moving Averages |
| DFE | 71.81 | None | None | 0.14 | DFE Moving Averages |
| DFEB | 46.3 | None | None | 1.27 | DFEB Moving Averages |
| DFEM | 32.53 | None | None | 1.34 | DFEM Moving Averages |
| DFEN | 61.0643 | None | None | 0.62 | DFEN Moving Averages |
| DFEV | 32.4233 | None | None | 1.13 | DFEV Moving Averages |
| DFGP | 55.645 | None | None | 1.02 | DFGP Moving Averages |
| DFGR | 27.48 | None | None | 1.06 | DFGR Moving Averages |
| DFH | 28.21 | None | None | 0.59 | DFH Moving Averages |
| DFIC | 32.855 | None | None | 1.12 | DFIC Moving Averages |
| DFII | 24.42 | None | None | 1.27 | DFII Moving Averages |
| DFIV | 46.355 | None | None | 1.26 | DFIV Moving Averages |
| DFLIW | 0.036 | None | None | 0.49 | DFLIW Moving Averages |
| DFLV | 32.7364 | None | None | 1.28 | DFLV Moving Averages |
| DFND | 43.5 | None | None | 1.14 | DFND Moving Averages |
| DFNL | 45.6669 | None | None | 2.82 | DFNL Moving Averages |
| DFNM | 48.15 | None | None | 1.13 | DFNM Moving Averages |
| DFP | 21.8583 | None | None | 0.7 | DFP Moving Averages |
| DFSB | 53.37 | None | None | 2.26 | DFSB Moving Averages |
| DFSC | 3.26 | None | None | 0.35 | DFSC Moving Averages |
| DFSCW | 0.0487 | None | None | 0.27 | DFSCW Moving Averages |
| DFUS | 71.85 | None | None | 1.32 | DFUS Moving Averages |
| DFVE | 31.3099 | None | None | 1.71 | DFVE Moving Averages |
| DFVX | 72.915 | None | None | 0.77 | DFVX Moving Averages |
| DG | 106.01 | None | None | 0.69 | DG Moving Averages |
| DGCB | 55.475 | None | None | 0.58 | DGCB Moving Averages |
| DAIC | 3.31 | None | None | 0.4 | DAIC Moving Averages |
| DAICW | 0.16495 | None | None | 0.03 | DAICW Moving Averages |
| DAIO | 3.32 | None | None | 0.21 | DAIO Moving Averages |
| DAKT | 22.8 | None | None | 2.23 | DAKT Moving Averages |
| DAN | 20.505 | None | None | 0.56 | DAN Moving Averages |
| DAPR | 38.53 | None | None | 0.96 | DAPR Moving Averages |
| DAR | 33.29 | None | None | 1.06 | DAR Moving Averages |
| DARE | 2.06 | None | None | 0.11 | DARE Moving Averages |
| DARP | 39.43 | None | None | 0.94 | DARP Moving Averages |
| DASH | 259.3 | None | None | 0.67 | DASH Moving Averages |
| DAUG | 43.4 | None | None | 0.58 | DAUG Moving Averages |
| DAVA | 9.57 | None | None | 1.53 | DAVA Moving Averages |
| DAVE | 219.205 | None | None | 0.32 | DAVE Moving Averages |
| DAVEW | 1.1801 | None | None | 0.26 | DAVEW Moving Averages |
| DAWN | 7.025 | None | None | 0.34 | DAWN Moving Averages |
| DAX | 44.03 | None | None | 0.8 | DAX Moving Averages |
| DAY | 68.87 | None | None | 0.85 | DAY Moving Averages |
| DB | 36.505 | None | None | 0.72 | DB Moving Averages |
| DBC | 22.56 | None | None | 0.97 | DBC Moving Averages |
| DBD | 59.275 | None | None | 0.58 | DBD Moving Averages |
| DBE | 19.26 | None | None | 0.63 | DBE Moving Averages |
| DBEF | 45.825 | None | None | 0.83 | DBEF Moving Averages |
| DBEM | 30.665 | None | None | 0.18 | DBEM Moving Averages |
| DBEU | 45.1828 | None | None | 0.32 | DBEU Moving Averages |
| DBEZ | 51.901 | None | None | 0.53 | DBEZ Moving Averages |
| DBI | 4.265 | None | None | 0.86 | DBI Moving Averages |
| DBJP | 85.14 | None | None | 0.41 | DBJP Moving Averages |
| DMYY | 13.0101 | None | None | 20.56 | DMYY Moving Averages |
| DNLI | 13.175 | None | None | 0.99 | DNLI Moving Averages |
| DNN | 2.5701 | None | None | 0.94 | DNN Moving Averages |
| DNOV | 46.5599 | None | None | 0.29 | DNOV Moving Averages |
| DNOW | 15.235 | None | None | 0.92 | DNOW Moving Averages |
| DNP | 9.925 | None | None | 0.95 | DNP Moving Averages |
| DNTH | 39.12 | None | None | 1.36 | DNTH Moving Averages |
| DNUT | 3.165 | None | None | 0.58 | DNUT Moving Averages |
| DOCS | 72.665 | None | None | 0.33 | DOCS Moving Averages |
| DOCT | 42.9 | None | None | 0.12 | DOCT Moving Averages |
| DOGZ | 13.3 | None | None | 1.79 | DOGZ Moving Averages |
| DOL | 62.3704 | None | None | 0.75 | DOL Moving Averages |
| DOMH | 6.045 | None | None | 0.44 | DOMH Moving Averages |
| DOMO | 17.195 | None | None | 0.56 | DOMO Moving Averages |
| DON | 52.3779 | None | None | 0.77 | DON Moving Averages |
| DOOO | 64.19 | None | None | 0.93 | DOOO Moving Averages |
| DORM | 157.15 | None | None | 0.44 | DORM Moving Averages |
| DOUG | 2.94 | None | None | 1.14 | DOUG Moving Averages |
| DOW | 24.52 | None | None | 0.62 | DOW Moving Averages |
| DSP | 9.425 | None | None | 0.87 | DSP Moving Averages |
| DSPY | 56.48 | None | None | 0.07 | DSPY Moving Averages |
| DSS | 1.2492 | None | None | 0.62 | DSS Moving Averages |
| DSWL | 3.96 | None | None | 0.75 | DSWL Moving Averages |
| DSX | 1.91 | None | None | 0.57 | DSX Moving Averages |
| DSY | 1.47 | None | None | 5.83 | DSY Moving Averages |
| DSYWW | 0.0262 | None | None | 1.29 | DSYWW Moving Averages |
| DT | 48.005 | None | None | 0.9 | DT Moving Averages |
| DTAN | 30.26 | None | None | 0.07 | DTAN Moving Averages |