Stocks Price Dashboard

25th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
CWEN 28.965 29.48 17.7 0.69 CWEN Analysis
CWST 107.655 108.62 72.97 0.35 CWST Analysis
CWH 21.91 28.4 15.92 0.42 CWH Analysis
CWK 12.92 13.79 6.24 0.92 CWK Analysis
CXM 8.925 17.14 8.33 0.74 CXM Analysis
CXH 8.12 8.13 6.21 1.16 CXH Analysis
CXE 3.86 3.88 2.83 1.58 CXE Analysis
CWT 55.25 55.5 43.03 0.37 CWT Analysis
CXDO 5.19 7.59 1.54 0.72 CXDO Analysis
CXW 13.73 16.54 9.94 0.38 CXW Analysis
CYBN 0.2511 0.738 0.23 1.0 CYBN Analysis
CYAN 0.71 0.89 0.12 1.17 CYAN Analysis
CYCN 3.15 5.25 1.75 0 CYCN Analysis
CYBR 286.62 293.31 152.03 0.46 CYBR Analysis
CYCC 1.04 11.34 0.9517 0.97 CYCC Analysis
CYD 11.01 11.36 7.56 0.47 CYD Analysis
CYN 3.67 59.5 3.52 0.54 CYN Analysis
CYTH 0.7156 2.12 0.756 1.99 CYTH Analysis
CYRX 9.31 20.11 5.32 0.44 CYRX Analysis
CYH 5.41 5.65 2.01 0.65 CYH Analysis
CYTK 57.15 110.25 25.98 0.55 CYTK Analysis
CYTO 0.9149 17.2 0.79 0.03 CYTO Analysis
CZWI 13.34 13.59 8.02 0.39 CZWI Analysis
CZNC 20.11 21.61 15.06 0.3 CZNC Analysis
CZR 37.51 56.3 31.74 0.61 CZR Analysis
D 55.825 56.91 37.16 0.64 D Analysis
DAC 81.91 96.5 59.89 0.4 DAC Analysis
DAIO 2.53 4.24 2.29 0.44 DAIO Analysis
DAKT 14.45 15.97 7.2 2.33 DAKT Analysis
DALN 4.22 4.75 2.98 0.15 DALN Analysis
DAR 41.58 63.67 33.94 0.44 DAR Analysis
DAN 11.23 15.93 10.09 0.52 DAN Analysis
DARE 3.56 8.4 3.05 1.22 DARE Analysis
DASH 128.04 143.34 69.9 0.71 DASH Analysis
DAL 42.485 53.67 30.36 0.81 DAL Analysis
DAVE 37.46 63.5 4.72 0.5 DAVE Analysis
DAWN 13.815 18.07 9.67 0.82 DAWN Analysis
DB 16.405 17.44 9.72 0.79 DB Analysis
DBGI 0.86 23.72 0.6433 0.48 DBGI Analysis
DATS 1.26 6.51 1.01 0.49 DATS Analysis
DCF 9.12 9.15 7.17 0.35 DCF Analysis
DBL 15.8 15.99 12.78 3.12 DBL Analysis
DBI 6.66 13.19 6.3 1.27 DBI Analysis
DCBO 43.1 56.41 33.81 0.34 DCBO Analysis
DBX 25.275 33.43 20.68 0.71 DBX Analysis
DBRG 12.45 20.96 11.96 0.94 DBRG Analysis
DCGO 3.795 9.11 2.75 0.55 DCGO Analysis
DCOM 25.99 26.71 16.88 0.83 DCOM Analysis
DCI 72.39 77.44 56.18 0.63 DCI Analysis
DCTH 10.91 11.75 2.25 1.13 DCTH Analysis
DEA 13.075 13.96 9.41 1.11 DEA Analysis
DCO 65.07 66.13 42.31 0.64 DCO Analysis
DE 384.54 417.13 340.2 0.5 DE Analysis
DD 84.36 84.73 60.25 1.22 DD Analysis
DDOG 116.32 138.61 77.81 0.38 DDOG Analysis
DDS 337.5 476.2 271.11 0.72 DDS Analysis
DDD 2.135 6.85 2.07 2.75 DDD Analysis
DECK 955.3 1106.89 484.02 0.53 DECK Analysis
DENN 6.505 11.16 5.59 0.7 DENN Analysis
DESP 12.345 15.82 6.09 0.44 DESP Analysis
DEI 15.925 16.57 10.32 0.54 DEI Analysis
DERM 5 8.11 1.92 0.74 DERM Analysis
DELL 115.53 179.08 62.76 2.81 DELL Analysis
DFIN 66.615 71.01 47.5 0.69 DFIN Analysis
DFH 33.555 44.38 18.29 0.51 DFH Analysis
DG 83.1 166.69 82.76 4.52 DG Analysis
DGICA 15.22 15.25 12.12 0.75 DGICA Analysis
DGICB 12.9099 15.13 10.62 0.38 DGICB Analysis
DGHI 1.26 2.54 0.82 0.29 DGHI Analysis
DFS 138.705 146.84 77.12 0.48 DFS Analysis
DFP 20.42 20.47 14.51 0.8 DFP Analysis
DGLY 1.09 3.45 0.8417 0.01 DGLY Analysis
DGX 157.01 157.32 116.97 0.74 DGX Analysis
DHC 3.455 3.9 1.66 0.51 DHC Analysis
DH 4.705 10.62 3.19 0.28 DH Analysis
DGII 29.44 33.32 20.17 0.6 DGII Analysis
DHF 2.57 2.605 1.92 1.45 DHF Analysis
DHT 10.84 12.19 7.88 0.89 DHT Analysis
DHIL 157.99 165.6 132.84 0.48 DHIL Analysis
DHI 188.16 193.63 99.27 0.47 DHI Analysis
DHX 1.93 3.88 1.45 0.44 DHX Analysis
DHR 268.33 281.7 181.51 0.83 DHR Analysis
DIBS 4.88 6.3 3.52 0.54 DIBS Analysis
DIAX 14.66 14.8 12.04 1.24 DIAX Analysis
DIOD 69.835 86.74 58.96 0.42 DIOD Analysis
DIS 90.185 123.17 78.11 0.41 DIS Analysis
DIN 31.59 53.37 29.25 0.82 DIN Analysis
DHY 2.14 2.14 1.57 0.66 DHY Analysis
DIT 141.12 218.2 119.06 0.43 DIT Analysis
DJCO 491.37 509.97 286.05 0.49 DJCO Analysis
DK 20.54 32.89 19.09 0.61 DK Analysis
DKS 236.25 239.3 99.26 0.92 DKS Analysis
DLB 71.27 89.03 66.07 0.53 DLB Analysis
DKNG 34.39 49.57 25.73 0.56 DKNG Analysis
DLHC 10.85 17.58 9.55 0.69 DLHC Analysis
DLO 8.875 23 6.57 0.52 DLO Analysis
DLPN 0.69 2.07 0.6338 0.21 DLPN Analysis
DLR 151.625 162.58 111.05 0.71 DLR Analysis
DLTR 84.105 151.22 84.77 1.65 DLTR Analysis
DLTH 4.08 6.57 3.09 1.98 DLTH Analysis