Stocks Price Dashboard

25th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
DLY 16.305 16.44 12.63 0.76 DLY Analysis
DLX 20.56 24.5 15.09 0.44 DLX Analysis
DM 4.39 18.4 3.62 0.38 DM Analysis
DMA 8.394 8.56 5.69 0.45 DMA Analysis
DMAC 3.915 4.07 1.94 0.29 DMAC Analysis
DMB 10.815 10.97 8.68 0.65 DMB Analysis
DMF 7.303 7.31 5.16 0.63 DMF Analysis
DMRC 28.815 43.43 21 0.42 DMRC Analysis
DMO 11.94 12.23 8.98 1.06 DMO Analysis
DNA 6.71 98.6 6.65 0.8 DNA Analysis
DNB 11.985 12.75 8.55 0.2 DNB Analysis
DNLI 24.53 25.9 14.56 0.48 DNLI Analysis
DNMR 0.3775 2.09 0.32 0.33 DNMR Analysis
DNP 9.48 9.61 7.62 0.62 DNP Analysis
DNN 1.67 2.47 1.38 0.46 DNN Analysis
DNOW 12.95 15.65 9.44 0.41 DNOW Analysis
DNUT 11.21 17.63 9.18 0.78 DNUT Analysis
DOCN 37.31 41.58 19.39 0.24 DOCN Analysis
DOC 22.245 22.67 14.72 1.6 DOC Analysis
DOLE 16.11 16.26 10.34 0.54 DOLE Analysis
DOCS 36.525 37.55 19.71 0.41 DOCS Analysis
DOGZ 24.36 27.27 2.79 0.12 DOGZ Analysis
DOCU 59.05 64.76 38.11 1.2 DOCU Analysis
DOMO 7.45 12.23 6.11 3.01 DOMO Analysis
DOMA 6.093 6.62 3.86 0.35 DOMA Analysis
DOOO 72.09 79.18 56.78 0.69 DOOO Analysis
DOV 185.59 191.77 125.68 1.61 DOV Analysis
DORM 112.96 114.51 60.01 0.72 DORM Analysis
DPCS 11.38 11.54 10.63 0.03 DPCS Analysis
DOW 53.435 59.17 44.89 0.75 DOW Analysis
DOUG 1.785 3.16 1 0.34 DOUG Analysis
DOX 86.855 91.91 73.5 0.75 DOX Analysis
DPRO 0.106 0.92 0.0959 0.16 DPRO Analysis
DPG 11.125 11.13 7.34 0.69 DPG Analysis
DRCT 2.94 35.88 2.1 0.48 DRCT Analysis
DPZ 413.45 541.2 327.02 0.58 DPZ Analysis
DRH 8.75 9.92 7.26 0.56 DRH Analysis
DRI 158.5 173.62 129.89 0.55 DRI Analysis
DRUG 1.04 2.39 0.93 0.1 DRUG Analysis
DRRX 1.49 3.14 0.4703 0.65 DRRX Analysis
DRVN 14.28 16 10.59 0.76 DRVN Analysis
DRQ 16.315 30.93 14.07 0.79 DRQ Analysis
DRMA 1.73 19.5 1.29 0.03 DRMA Analysis
DRIO 0.8288 3.49 0.68 0.48 DRIO Analysis
DSM 6.07 6.17 4.54 1.34 DSM Analysis
DSGN 4.715 5.48 1.96 0.46 DSGN Analysis
DSL 12.95 13.08 9.27 2.08 DSL Analysis
DSGX 100.95 104.71 69.59 0.92 DSGX Analysis
DSP 11.11 12.36 4.98 0.34 DSP Analysis
DSS 1.3 5.13 1.25 0.65 DSS Analysis
DSU 10.87 10.98 8.91 0.92 DSU Analysis
DT 50.555 61.41 39.42 0.53 DT Analysis
DTE 124.84 126.76 87.68 0.43 DTE Analysis
DSWL 2.41 2.55 1.81 0.54 DSWL Analysis
DTC 1.37 6.36 1.08 0.36 DTC Analysis
DSX 2.49 3.26 2.28 0.7 DSX Analysis
DTF 11.245 11.34 9.99 1.79 DTF Analysis
DTIL 10.6 19.43 8.25 1.72 DTIL Analysis
DTM 78.385 78.83 48.11 0.8 DTM Analysis
DTSS 2.06 162 1.42 1.32 DTSS Analysis
DTST 4.09 8 2.62 0.64 DTST Analysis
DUK 113.9 115.59 79.64 0.54 DUK Analysis
DV 19.7 43 17.5 0.4 DV Analysis
DUOL 211.85 251.3 140.16 0.55 DUOL Analysis
DVA 150.24 156.44 71.51 1.09 DVA Analysis
DVAX 11.175 15.15 9.74 0.41 DVAX Analysis
DUOT 2.28 5.98 1.94 0.59 DUOT Analysis
DVN 44.69 54.83 40.09 0.46 DVN Analysis
DWSN 1.52 2.1 0.8298 1.89 DWSN Analysis
DXC 20.69 25.14 14.79 0.39 DXC Analysis
DX 12.56 12.7 8.6 0.77 DX Analysis
DXCM 69.225 142 62.34 0.77 DXCM Analysis
DXLG 2.73 4.94 2.19 0.62 DXLG Analysis
DXR 8.11 10.04 7.11 2.27 DXR Analysis
DXYN 0.729 1 0.46 0.48 DXYN Analysis
DXPE 55.11 57.38 28.82 0.77 DXPE Analysis
DYAI 1.32 2.67 1.13 0.94 DYAI Analysis
DY 175.375 196.34 78.42 0.55 DY Analysis
DYN 46.03 47.45 6.4 0.5 DYN Analysis
EA 151.82 153.11 116.37 0.64 EA Analysis
EAF 0.711 3.97 0.52 1.17 EAF Analysis
DYNT 0.1601 0.2897 0.15 8.19 DYNT Analysis
EARN 6.92 7.12 4.53 1.7 EARN Analysis
EAD 6.98 7.05 4.91 1.9 EAD Analysis
EB 3.19 10.4 2.51 0.27 EB Analysis
EAT 71.16 76.02 28.23 0.44 EAT Analysis
EAST 0.83 2.6 0.65 0.09 EAST Analysis
EBF 23.85 24.37 18.66 0.52 EBF Analysis
EBC 16.96 17.26 10.12 0.6 EBC Analysis
EBAY 59.105 59.57 35.98 1.09 EBAY Analysis
EBS 8.3 15.1 1.42 2.3 EBS Analysis
EBMT 14.99 16.59 10.46 3.01 EBMT Analysis
EBON 5.68 18.94 5.34 0.34 EBON Analysis
ECAT 17.51 18 12.53 1.08 ECAT Analysis
EBTC 31 32.6 22.38 1.08 EBTC Analysis
ECC 9.995 10.31 7.84 0.84 ECC Analysis
ECF 8.73 8.76 6.36 0.43 ECF Analysis
ECOR 6.0012 8.08 4.9 0.27 ECOR Analysis
ECL 252.59 253.47 155.51 0.61 ECL Analysis
ECPG 50.03 54.55 34.74 1.79 ECPG Analysis