Stocks Price Dashboard
19th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| DTB | 19.02 | None | None | 0.94 | DTB Moving Averages |
| DTCK | 0.9051 | None | None | 0.05 | DTCK Moving Averages |
| DTEC | 50.79 | None | None | 1.18 | DTEC Moving Averages |
| DTF | 11.352 | None | None | 0.16 | DTF Moving Averages |
| DTIL | 4.59 | None | None | 0.4 | DTIL Moving Averages |
| DTM | 107.375 | None | None | 0.55 | DTM Moving Averages |
| DTRE | 40.3066 | None | None | 0.72 | DTRE Moving Averages |
| DTSQ | 10.49 | None | None | 0 | DTSQ Moving Averages |
| DTST | 4.61 | None | None | 0.35 | DTST Moving Averages |
| DTSTW | 0.2073 | None | None | 0.07 | DTSTW Moving Averages |
| DUG | 33.46 | None | None | 0.4 | DUG Moving Averages |
| DUK | 121.36 | None | None | 0.47 | DUK Moving Averages |
| DUKB | 25.2085 | None | None | 0.85 | DUKB Moving Averages |
| DUKH | 24.67 | None | None | 2.17 | DUKH Moving Averages |
| DUKQ | 27.28 | None | None | 1.74 | DUKQ Moving Averages |
| DUKX | 25.6599 | None | None | 0.72 | DUKX Moving Averages |
| DUKZ | 25.56 | None | None | 0.43 | DUKZ Moving Averages |
| DULL | 2.95 | None | None | 2.86 | DULL Moving Averages |
| DUO | 3.17 | None | None | 8.71 | DUO Moving Averages |
| DUOL | 279.71 | None | None | 1.11 | DUOL Moving Averages |
| DUSA | 48.42 | None | None | 1.79 | DUSA Moving Averages |
| DV | 12.91 | None | None | 1.38 | DV Moving Averages |
| DVAX | 9.645 | None | None | 1.0 | DVAX Moving Averages |
| DVDN | 22.4987 | None | None | 0.17 | DVDN Moving Averages |
| DVLT | 0.35179 | None | None | 9.12 | DVLT Moving Averages |
| DVN | 35.475 | None | None | 0.68 | DVN Moving Averages |
| DVND | 34.82 | None | None | 0.07 | DVND Moving Averages |
| DVOL | 34.77 | None | None | 0.95 | DVOL Moving Averages |
| DVRE | 23.1241 | 25.142 | 23.1241 | 0.0 | DVRE Moving Averages |
| DVS | 4.15 | None | None | 1.98 | DVS Moving Averages |
| DVSP | 26.3 | None | None | 1.31 | DVSP Moving Averages |
| DVUT | 25.0644 | None | None | 2.81 | DVUT Moving Averages |
| DVXK | 25.3954 | 26.709 | 24.635 | 1.65 | DVXK Moving Averages |
| DVXP | 24.09 | None | None | 0.55 | DVXP Moving Averages |
| DVY | 140.0299 | None | None | 0.86 | DVY Moving Averages |
| DVYA | 42.17 | None | None | 0.62 | DVYA Moving Averages |
| DVYE | 30.18 | None | None | 1.16 | DVYE Moving Averages |
| DWAS | 89.99 | None | None | 0.97 | DWAS Moving Averages |
| DWLD | 45.34 | None | None | 1.31 | DWLD Moving Averages |
| DPZ | 438.06 | None | None | 0.51 | DPZ Moving Averages |
| DQ | 27.275 | None | None | 0.43 | DQ Moving Averages |
| DRAG | 28.68 | None | None | 1.98 | DRAG Moving Averages |
| DRAI | 28.74 | None | None | 0.08 | DRAI Moving Averages |
| DRAY | 48.35 | None | None | 2.32 | DRAY Moving Averages |
| DRCT | 0.4042 | None | None | 0.45 | DRCT Moving Averages |
| DRIV | 27.409 | None | None | 0.74 | DRIV Moving Averages |
| DRLL | 29.21 | None | None | 0.98 | DRLL Moving Averages |
| DRMA | 5.5882 | None | None | 0.73 | DRMA Moving Averages |
| DRMAW | 0.0202 | None | None | 0 | DRMAW Moving Averages |
| DRN | 9.6799 | None | None | 1.94 | DRN Moving Averages |
| DRS | 41.735 | None | None | 0.74 | DRS Moving Averages |
| DRSK | 29.1445 | None | None | 0.81 | DRSK Moving Averages |
| DRTS | 3.85 | None | None | 0.67 | DRTS Moving Averages |
| DRUG | 45.275 | None | None | 0.33 | DRUG Moving Averages |
| DSEP | 44.05 | None | None | 0.57 | DSEP Moving Averages |
| DSGN | 6.04 | None | None | 1.18 | DSGN Moving Averages |
| DSGR | 30.66 | None | None | 0.5 | DSGR Moving Averages |
| DSGX | 99.94 | None | None | 0.72 | DSGX Moving Averages |
| DSI | 123.69 | None | None | 1.5 | DSI Moving Averages |
| DSM | 5.955 | None | None | 0.89 | DSM Moving Averages |
| DWSH | 6.73 | None | None | 5.06 | DWSH Moving Averages |
| DWTX | 4.9 | None | None | 0.86 | DWTX Moving Averages |
| DWUS | 53.06 | None | None | 0.12 | DWUS Moving Averages |
| DWX | 43.6952 | None | None | 0.4 | DWX Moving Averages |
| DX | 12.505 | None | None | 1.15 | DX Moving Averages |
| DXCM | 76.245 | None | None | 1.45 | DXCM Moving Averages |
| DXF | 5.02 | None | None | 1.26 | DXF Moving Averages |
| DXIV | 61.645 | None | None | 0.52 | DXIV Moving Averages |
| DXLG | 1.46 | None | None | 0.06 | DXLG Moving Averages |
| DY | 262.57 | None | None | 1.41 | DY Moving Averages |
| DYAI | 1.0024 | None | None | 0.99 | DYAI Moving Averages |
| DYFI | 23.41 | None | None | 0.58 | DYFI Moving Averages |
| DYLG | 26.95 | None | None | 1.44 | DYLG Moving Averages |
| DYTA | 28.82 | None | None | 1.27 | DYTA Moving Averages |
| E | 35.21 | None | None | 1.07 | E Moving Averages |
| EA | 174.21 | None | None | 0.37 | EA Moving Averages |
| EAD | 7.075 | None | None | 1.12 | EAD Moving Averages |
| EDV | 69.3 | None | None | 1.52 | EDV Moving Averages |
| EEA | 10.6995 | None | None | 0.02 | EEA Moving Averages |
| EEFT | 88.73 | None | None | 1.03 | EEFT Moving Averages |
| EEMA | 92.22 | None | None | 2.13 | EEMA Moving Averages |
| EEMX | 41.67 | None | None | 6.94 | EEMX Moving Averages |
| EES | 56 | None | None | 1.68 | EES Moving Averages |
| EET | 76.92 | None | None | 0.53 | EET Moving Averages |
| EETH | 73.63 | None | None | 0.67 | EETH Moving Averages |
| EEV | 10.36 | None | None | 0.12 | EEV Moving Averages |
| EEX | 5.09 | None | None | 0.94 | EEX Moving Averages |
| EFA | 93.11 | None | None | 1.03 | EFA Moving Averages |
| EFAA | 52.895 | None | None | 1.02 | EFAA Moving Averages |
| EFC | 13.24 | None | None | 0.91 | EFC Moving Averages |
| EFFI | 23.67 | None | None | 0.09 | EFFI Moving Averages |
| EFG | 113.585 | None | None | 9.48 | EFG Moving Averages |
| EFIV | 62.65 | None | None | 0.6 | EFIV Moving Averages |
| EFNL | 43.2575 | None | None | 5.59 | EFNL Moving Averages |
| EFOI | 2.9789 | None | None | 4.03 | EFOI Moving Averages |
| EFR | 11.575 | None | None | 0.69 | EFR Moving Averages |
| ECDAW | 0.0175 | None | None | 0 | ECDAW Moving Averages |
| ECH | 33.43 | None | None | 0.75 | ECH Moving Averages |
| ECL | 265.937 | None | None | 0.82 | ECL Moving Averages |
| ECNS | 39.3 | None | None | 0.69 | ECNS Moving Averages |