Stocks Price Dashboard

22nd August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
EXC 44.655 47.37 36.22 0.43 EXC Analysis
EXEL 37.7 46.26 25.15 0.29 EXEL Analysis
EXLS 43.28 51.8 35.49 0.4 EXLS Analysis
EXP 233.585 315.29 193.68 0.26 EXP Analysis
EXPD 121.225 131.4 102.84 0.47 EXPD Analysis
EXPE 208.165 209.68 129.83 0.5 EXPE Analysis
EXPI 10.225 14.77 7.46 0.34 EXPI Analysis
EXPO 69.4 115.28 68.33 1.69 EXPO Analysis
EXTR 19.825 20.8 10.84 0.53 EXTR Analysis
EYPT 11.01 12.12 4.13 0.66 EYPT Analysis
EZET 31.54 36.02 11.1 1.13 EZET Analysis
EZGO 0.3769 1.65 0.2922 0.52 EZGO Analysis
EZJ 49.12 48.305 29.9747 0.54 EZJ Analysis
EZM 64.565 68.19 51.81 0.77 EZM Analysis
EZPW 15.595 16.38 10.64 0.63 EZPW Analysis
F 11.5854 11.91 8.69 0.81 F Analysis
FAB 85.605 90.1603 68.87 2.13 FAB Analysis
FAD 150.91 153.8553 114.665 0.43 FAD Analysis
FAF 64.78 70.63 54.11 0.24 FAF Analysis
FFIU 21.76 22.91 20.835 0.41 FFIU Analysis
FFLC 50.359 50.93 38.73 1.12 FFLC Analysis
FFLG 27.895 28.48 19.47 1.42 FFLG Analysis
FFLS 25.41 None None 0.64 FFLS Analysis
FFLV 22.6116 None None 0.4 FFLV Analysis
FFOG 45.056 46.212 31.74 6.65 FFOG Analysis
FG 33.985 48.76 30.01 0.83 FG Analysis
FGBIP 18.99 22.96 18.42 2.55 FGBIP Analysis
FGD 28.6905 29.06 21.8 0.43 FGD Analysis
FGDL 44.29 45.88 33.1205 0.48 FGDL Analysis
FGEN 10.525 11.3 0.2522 1.96 FGEN Analysis
FGMCR 0.24 0.31 0.133 1.52 FGMCR Analysis
FGSI 20.595 20.915 20.04 0.01 FGSI Analysis
FGSN 24.3 25.02 22.46 1.28 FGSN Analysis
FHB 24.575 28.3 21.14 0.66 FHB Analysis
FHI 52.6 53.65 33.6 0.63 FHI Analysis
FIAT 3.425 22.69 2.9 0.59 FIAT Analysis
FIAX 18.07 19.75 17.685 0.58 FIAX Analysis
FIBK 30.22 35.47 23.86 0.28 FIBK Analysis
FIBR 88.86 88.91 85.9359 1.49 FIBR Analysis
FIG 69.13 122 19.59 0.35 FIG Analysis
FIIG 21.07 21.6 20.17 0.78 FIIG Analysis
FILL 24.06 26.3322 20.55 0.53 FILL Analysis
FINE 21.4789 25.005 18.0049 0.21 FINE Analysis
FINS 13.1564 13.57 12.54 0.22 FINS Analysis
FIRS 21.76 None None 1.34 FIRS Analysis
FEIG 41.21 42.6389 39.8062 5.53 FEIG Analysis
FEIM 26.695 31.56 11.88 0.78 FEIM Analysis
FELC 35.655 35.92 27.76 0.72 FELC Analysis
FEMB 29.010923 29.28 25.88 1.17 FEMB Analysis
FENY 23.435 26.91 20.83 1.47 FENY Analysis
FEP 50.2526 50.66 35.43 3.58 FEP Analysis
FEPI 46.1032 53.12 36.99 1.04 FEPI Analysis
FERG 232.525 229.86 148.02 0.58 FERG Analysis
FESM 34.05 35.85 25.93 1.0 FESM Analysis
FETH 41.46 47.38 14.63 0.97 FETH Analysis
FF 3.705 6.32 3.61 0.54 FF Analysis
FFA 20.995 21.22 16.57 0.91 FFA Analysis
FFAI 2.4909 8.04 0.865 0.33 FFAI Analysis
FFAIW 0.0682 0.0713 0.0276 0.31 FFAIW Analysis
FFBC 25.09 30.34 22.05 0.8 FFBC Analysis
FFEB 53.631 53.9372 44.91 1.0 FFEB Analysis
FBTC 98.83 107.27 46.74 1.25 FBTC Analysis
FBUF 28.9 None None 0.25 FBUF Analysis
FBY 16.2199 21.2 13.72 0.72 FBY Analysis
FBYD 6.355 11.51 3.64 0.85 FBYD Analysis
FC 19.765 44.09 18.4 0.51 FC Analysis
FCA 27.16 27.72 17.263 0.7 FCA Analysis
FCAL 47.71 50.51 47.18 2.0 FCAL Analysis
FCAP 37 51.67 29.25 0.27 FCAP Analysis
FCLD 26.795 30.68 20 0.4 FCLD Analysis
FCN 168.79 231 152.87 0.52 FCN Analysis
FCNCA 1907.11 2353.08 1561.69 1.17 FCNCA Analysis
FCNCP 22.65 24.39 19.675 0.45 FCNCP Analysis
FCOM 66.76 66.62 50.44 0.79 FCOM Analysis
FCOR 47.55 48.72 45.66 1.09 FCOR Analysis
FCPI 47.415 47.89 38.29 0.71 FCPI Analysis
FCPT 25.61 30.62 25.24 0.46 FCPT Analysis
FCTE 26.1399 28.06 22.5 0.54 FCTE Analysis
FCVT 39.65 40.145 32.51 0.51 FCVT Analysis
FDAT 21.4856 23.691 19.984 0.33 FDAT Analysis
FDCF 45.92 46.7566 32.38 0.54 FDCF Analysis
FDEC 47.833 48.07 39.93 0.54 FDEC Analysis
FDEM 28.9 29.34 22.69 2.13 FDEM Analysis
FDEV 32.961 32.94 26.86 1.28 FDEV Analysis
FDHY 48.95 49.425 46.01 0.8 FDHY Analysis
FDIV 27.1799 29.2902 23.5 0.14 FDIV Analysis
FDLO 64.21 64.39 54.44 0.76 FDLO Analysis
FDMO 77.84 79.5744 58 1.22 FDMO Analysis
FDMT 6.61 16.76 2.51 0.34 FDMT Analysis
FDN 269.695 274.07 193.11 0.75 FDN Analysis
FDND 23.36 24.2598 18.1574 1.2 FDND Analysis
FDNI 35.29 None None 0.14 FDNI Analysis
FDS 374.19 495.72 369.62 0.74 FDS Analysis
FDTS 53.3907 53.47 37.6724 0.07 FDTS Analysis
FDV 28.4625 28.72 25.02 0.52 FDV Analysis
FDVV 54.555 54.83 43.6 0.98 FDVV Analysis
FDX 232.59 305.15 198.07 0.51 FDX Analysis
FE 43.275 44.54 37.95 0.53 FE Analysis
FEAM 4.48 5.22 0.27 0.42 FEAM Analysis
FEBO 0.71 8.11 0.71 0.05 FEBO Analysis