Stocks Price Dashboard
19th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| VCIG | 12.39 | None | None | 0.19 | VCIG Moving Averages |
| VCIT | 84.37 | None | None | 0.78 | VCIT Moving Averages |
| VCLN | 21.9701 | None | None | 3.57 | VCLN Moving Averages |
| VCV | 10.53 | None | None | 0.84 | VCV Moving Averages |
| VCYT | 31.86 | None | None | 0.18 | VCYT Moving Averages |
| VDE | 126.98 | None | None | 0.78 | VDE Moving Averages |
| VEA | 60.0651 | None | None | 1.0 | VEA Moving Averages |
| VECO | 27.17 | None | None | 0.88 | VECO Moving Averages |
| VELO | 3.1194 | None | None | 1.39 | VELO Moving Averages |
| VEMY | 28.03 | None | None | 0.34 | VEMY Moving Averages |
| VENU | 12.7 | None | None | 3.34 | VENU Moving Averages |
| VEON | 52.11 | None | None | 0.36 | VEON Moving Averages |
| VERA | 24.61 | None | None | 1.08 | VERA Moving Averages |
| VERB | 14.35 | 22.45 | 0.0441 | 0.11 | VERB Moving Averages |
| VINP | 10.165 | None | None | 0.69 | VINP Moving Averages |
| VIOT | 3.36 | None | None | 0.35 | VIOT Moving Averages |
| VIOV | 95.44 | None | None | 1.06 | VIOV Moving Averages |
| VIPS | 18.835 | None | None | 1.16 | VIPS Moving Averages |
| VIR | 4.8109 | None | None | 0.55 | VIR Moving Averages |
| VIRC | 7.96 | None | None | 1.15 | VIRC Moving Averages |
| VIS | 290.555 | None | None | 1.98 | VIS Moving Averages |
| VIVS | 3.67 | None | None | 1.34 | VIVS Moving Averages |
| VIXY | 32.11 | None | None | 1.8 | VIXY Moving Averages |
| VKI | 8.7794 | None | None | 0.74 | VKI Moving Averages |
| VKQ | 9.58 | None | None | 1.39 | VKQ Moving Averages |
| VKTX | 23.195 | None | None | 0.91 | VKTX Moving Averages |
| VLLU | 22.83 | None | None | 1.28 | VLLU Moving Averages |
| VYM | 141.24 | None | None | 1.06 | VYM Moving Averages |
| VYMI | 85.51 | None | None | 0.93 | VYMI Moving Averages |
| VZ | 44.215 | None | None | 0.67 | VZ Moving Averages |
| WABC | 48.42 | None | None | 0.61 | WABC Moving Averages |
| WABF | 25.64 | None | None | 0.42 | WABF Moving Averages |
| WAFD | 31.07 | None | None | 0.85 | WAFD Moving Averages |
| WAFDP | 17.11 | None | None | 0.7 | WAFDP Moving Averages |
| WAFU | 1.71 | None | None | 29.42 | WAFU Moving Averages |
| WAI | 3.58 | None | None | 0.03 | WAI Moving Averages |
| WAL | 89.31 | None | None | 1.06 | WAL Moving Averages |
| WAT | 304.67 | None | None | 0.62 | WAT Moving Averages |
| WAY | 38.73 | None | None | 1.96 | WAY Moving Averages |
| WB | 12.745 | None | None | 1.47 | WB Moving Averages |
| WBIF | 30.48 | None | None | 0.92 | WBIF Moving Averages |
| VLU | 203.865 | None | None | 0.87 | VLU Moving Averages |
| VLUE | 121.64 | None | None | 1.04 | VLUE Moving Averages |
| VLY | 10.7355 | None | None | 1.07 | VLY Moving Averages |
| VLYPO | 25.0463 | None | None | 0.82 | VLYPO Moving Averages |
| VLYPP | 25.485 | None | None | 1.16 | VLYPP Moving Averages |
| VMAR | 1.49 | None | None | 4.98 | VMAR Moving Averages |
| VMAX | 53.23 | None | None | 1.4 | VMAX Moving Averages |
| VMI | 372.75 | None | None | 0.48 | VMI Moving Averages |
| VMO | 9.5211 | None | None | 1.58 | VMO Moving Averages |
| VNAM | 22.88 | None | None | 0.69 | VNAM Moving Averages |
| VNCE | 2.56 | None | None | 9.89 | VNCE Moving Averages |
| VNDA | 4.42 | None | None | 0.41 | VNDA Moving Averages |
| VNET | 9.905 | None | None | 1.73 | VNET Moving Averages |
| VNQ | 92.315 | None | None | 1.2 | VNQ Moving Averages |
| VNQI | 48.18 | None | None | 0.71 | VNQI Moving Averages |
| VNRX | 0.622 | None | None | 0.76 | VNRX Moving Averages |
| VNSE | 37.71 | None | None | 0.53 | VNSE Moving Averages |
| VNTG | 6.5999 | None | None | 3.79 | VNTG Moving Averages |
| VOC | 2.88 | None | None | 0.96 | VOC Moving Averages |
| VRSK | 249.815 | None | None | 0.68 | VRSK Moving Averages |
| VRT | 136.96 | None | None | 0.52 | VRT Moving Averages |
| VRTL | 40.79 | None | None | 0.85 | VRTL Moving Averages |
| VRTX | 387.845 | None | None | 0.64 | VRTX Moving Averages |
| VSAT | 32.7795 | None | None | 0.49 | VSAT Moving Averages |
| VSDA | 53.51 | None | None | 1.22 | VSDA Moving Averages |
| VSDB | 76.7388 | None | None | 0.59 | VSDB Moving Averages |
| VSEE | 0.664 | None | None | 0.29 | VSEE Moving Averages |
| VSEEW | 0.026 | None | None | 0.11 | VSEEW Moving Averages |
| VSGX | 69.77 | None | None | 1.26 | VSGX Moving Averages |
| VSLU | 42.4559 | None | None | 1.21 | VSLU Moving Averages |
| VSSYW | 0.0504 | None | None | 0 | VSSYW Moving Averages |
| VSTL | 23.5779 | None | None | 0.42 | VSTL Moving Averages |
| VSTM | 9.5 | None | None | 0.58 | VSTM Moving Averages |
| VSTS | 4.085 | None | None | 0.77 | VSTS Moving Averages |
| VT | 137.29 | None | None | 1.39 | VT Moving Averages |
| VTC | 78.7 | None | None | 0.77 | VTC Moving Averages |
| VTEB | 50.1545 | None | None | 1.06 | VTEB Moving Averages |
| VTEI | 100.54 | None | None | 0.58 | VTEI Moving Averages |
| VTEL | 103.06 | None | None | 0.65 | VTEL Moving Averages |
| WENNU | 10.475 | None | None | 0.03 | WENNU Moving Averages |
| WERN | 27.72 | None | None | 0.35 | WERN Moving Averages |
| WETO | 2.2201 | None | None | 0.24 | WETO Moving Averages |
| WEX | 168.07 | None | None | 0.73 | WEX Moving Averages |
| WEYS | 30.4 | None | None | 0.58 | WEYS Moving Averages |
| WFC | 82.305 | None | None | 0.78 | WFC Moving Averages |
| WFCF | 13.272 | None | None | 0.28 | WFCF Moving Averages |
| WGRX | 1.445 | None | None | 0.5 | WGRX Moving Averages |
| WGS | 128.31 | None | None | 0.39 | WGS Moving Averages |
| WGSWW | 0.082199 | None | None | 0.5 | WGSWW Moving Averages |
| WH | 83.67 | None | None | 0.77 | WH Moving Averages |
| WHD | 40.525 | None | None | 0.44 | WHD Moving Averages |
| WHF | 8.77 | None | None | 2.27 | WHF Moving Averages |
| WHG | 17.04 | None | None | 0.34 | WHG Moving Averages |
| WHLRL | 126.5 | None | None | 0 | WHLRL Moving Averages |
| VOO | 606.6 | None | None | 1.43 | VOO Moving Averages |
| VOR | 1.515 | None | None | 0.96 | VOR Moving Averages |
| VOT | 290.7599 | None | None | 1.14 | VOT Moving Averages |
| VOTE | 77.8 | None | None | 4.11 | VOTE Moving Averages |
| VOX | 191.8099 | None | None | 0.64 | VOX Moving Averages |