Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| VOXR | 3.485 | None | None | 0.57 | VOXR Moving Averages |
| VOYA | 76.08 | None | None | 0.55 | VOYA Moving Averages |
| VPC | 20.2328 | None | None | 0.81 | VPC Moving Averages |
| VRA | 2.045 | None | None | 0.44 | VRA Moving Averages |
| VRAI | 24.49 | None | None | 0.28 | VRAI Moving Averages |
| VRAR | 1.48 | None | None | 0.23 | VRAR Moving Averages |
| VRAX | 0.6196 | None | None | 2.07 | VRAX Moving Averages |
| VRCA | 4.46 | None | None | 0.3 | VRCA Moving Averages |
| VREX | 11.59 | None | None | 0.48 | VREX Moving Averages |
| VRNS | 56.94 | None | None | 0.61 | VRNS Moving Averages |
| VRNT | 20.31 | None | None | 1.86 | VRNT Moving Averages |
| VRP | 24.875 | None | None | 1.2 | VRP Moving Averages |
| VRRM | 24.195 | None | None | 0.53 | VRRM Moving Averages |
| WNEB | 12.13 | None | None | 0.36 | WNEB Moving Averages |
| WOK | 0.802 | None | None | 1.4 | WOK Moving Averages |
| WOLF | 2.7683 | None | None | 2.96 | WOLF Moving Averages |
| WOMN | 40.53 | None | None | 0.13 | WOMN Moving Averages |
| WOOD | 75.26 | None | None | 1.78 | WOOD Moving Averages |
| WOR | 61.21 | None | None | 0.8 | WOR Moving Averages |
| WOW | 5.16 | None | None | 1.21 | WOW Moving Averages |
| WPAY | 53.4979 | None | None | 0 | WPAY Moving Averages |
| WPC | 68.13 | None | None | 0.48 | WPC Moving Averages |
| WPM | 105.115 | None | None | 0.85 | WPM Moving Averages |
| WRBY | 26.8 | None | None | 0.85 | WRBY Moving Averages |
| WRD | 10.425 | None | None | 0.7 | WRD Moving Averages |
| WRND | 35.94 | None | None | 2.5 | WRND Moving Averages |
| WSBC | 31.11 | None | None | 0.64 | WSBC Moving Averages |
| WSBCP | 25.22 | None | None | 1.44 | WSBCP Moving Averages |
| WSML | 30.23 | None | None | 0.09 | WSML Moving Averages |
| WSO | 386.735 | None | None | 0.94 | WSO Moving Averages |
| WBTN | 21.53 | None | None | 2.04 | WBTN Moving Averages |
| WBUY | 3.35 | None | None | 0.12 | WBUY Moving Averages |
| WBX | 4.09 | None | None | 0.67 | WBX Moving Averages |
| WCBR | 31.13 | None | None | 0.73 | WCBR Moving Averages |
| WCC | 214.82 | None | None | 0.79 | WCC Moving Averages |
| WCN | 173.45 | None | None | 0.54 | WCN Moving Averages |
| WCT | 0.2534 | None | None | 0.06 | WCT Moving Averages |
| WDC | 101.3 | None | None | 0.82 | WDC Moving Averages |
| WDFC | 212.67 | None | None | 0.8 | WDFC Moving Averages |
| WDH | 1.88 | None | None | 0.94 | WDH Moving Averages |
| WDI | 15.17 | None | None | 0.7 | WDI Moving Averages |
| WDIV | 73.6201 | None | None | 0.72 | WDIV Moving Averages |
| WDNA | 14.74 | None | None | 0.65 | WDNA Moving Averages |
| WDS | 16.21 | None | None | 1.51 | WDS Moving Averages |
| WEAV | 7.725 | None | None | 0.86 | WEAV Moving Averages |
| WEC | 109.53 | None | None | 0.67 | WEC Moving Averages |
| WELL | 166.31 | None | None | 1.3 | WELL Moving Averages |
| WEN | 9.485 | None | None | 0.4 | WEN Moving Averages |
| WENN | 10.1651 | None | None | 0.01 | WENN Moving Averages |
| VTGN | 2.92 | None | None | 0.48 | VTGN Moving Averages |
| VTHR | 291.9 | None | None | 0.52 | VTHR Moving Averages |
| VTLE | 16.52 | None | None | 0.66 | VTLE Moving Averages |
| VTMX | 27.115 | None | None | 2.3 | VTMX Moving Averages |
| VTN | 10.83 | None | None | 0.98 | VTN Moving Averages |
| VTOL | 37.71 | None | None | 0.52 | VTOL Moving Averages |
| VTP | 77.33 | None | None | 0.62 | VTP Moving Averages |
| VTRS | 9.615 | None | None | 0.87 | VTRS Moving Averages |
| VTWV | 155.385 | None | None | 1.46 | VTWV Moving Averages |
| VTYX | 2.31 | None | None | 0.28 | VTYX Moving Averages |
| VUSB | 49.94 | None | None | 0.84 | VUSB Moving Averages |
| VUSE | 66.4103 | None | None | 0.97 | VUSE Moving Averages |
| VUZI | 2.38 | None | None | 1.51 | VUZI Moving Averages |
| VV | 304.975 | None | None | 1.61 | VV Moving Averages |
| VVOS | 3.5997 | None | None | 31.61 | VVOS Moving Averages |
| VVV | 40.615 | None | None | 0.76 | VVV Moving Averages |
| VWOB | 67.1 | None | None | 0.48 | VWOB Moving Averages |
| VXF | 209.85 | None | None | 1.35 | VXF Moving Averages |
| VXRT | 0.3101 | None | None | 0.97 | VXRT Moving Averages |
| VXUS | 73.71 | None | None | 0.93 | VXUS Moving Averages |
| VXZ | 55.445 | None | None | 0.99 | VXZ Moving Averages |
| VEU | 71.665 | None | None | 0.58 | VEU Moving Averages |
| VFF | 2.578 | None | None | 0.47 | VFF Moving Averages |
| VFH | 132.3 | None | None | 1.45 | VFH Moving Averages |
| VFL | 10.33 | None | None | 0.97 | VFL Moving Averages |
| VFLO | 37.55 | None | None | 1.15 | VFLO Moving Averages |
| VFMF | 143.95 | None | None | 0.54 | VFMF Moving Averages |
| VFMO | 187.5488 | None | None | 0.62 | VFMO Moving Averages |
| VFMV | 131.1299 | None | None | 0.7 | VFMV Moving Averages |
| VG | 14.045 | None | None | 0.78 | VG Moving Averages |
| VGAS | 3.17 | None | None | 0.36 | VGAS Moving Averages |
| VGIT | 60.255 | None | None | 1.33 | VGIT Moving Averages |
| VGK | 79.47 | None | None | 0.76 | VGK Moving Averages |
| VGLT | 57.29 | None | None | 1.4 | VGLT Moving Averages |
| VGM | 10.02 | None | None | 0.66 | VGM Moving Averages |
| VGMS | 51.76 | None | None | 2.38 | VGMS Moving Averages |
| VGSR | 10.799 | None | None | 5.27 | VGSR Moving Averages |
| VGT | 722.41 | None | None | 0.83 | VGT Moving Averages |
| VGUS | 75.56 | None | None | 0.71 | VGUS Moving Averages |
| VHC | 15.6501 | None | None | 0.2 | VHC Moving Averages |
| VIA | 51.65 | None | None | 0 | VIA Moving Averages |
| VIASP | 25.55 | None | None | 1.51 | VIASP Moving Averages |
| VIAV | 12.23 | None | None | 0.62 | VIAV Moving Averages |
| VICE | 35.55 | None | None | 2.52 | VICE Moving Averages |
| VICI | 32.675 | None | None | 0.87 | VICI Moving Averages |
| VICR | 52.25 | None | None | 0.32 | VICR Moving Averages |
| VIG | 215.82 | None | None | 1.48 | VIG Moving Averages |
| WSR | 12.76 | None | None | 1.41 | WSR Moving Averages |
| WST | 257.67 | None | None | 0.39 | WST Moving Averages |
| WT | 13.865 | None | None | 0.24 | WT Moving Averages |
| WTAI | 28.03 | None | None | 0.86 | WTAI Moving Averages |