Stocks Price Dashboard

24th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
AGBA 2.54 4.29 0.32 1.09 AGBA Analysis
AG 5.58 8.43 4.16 0.55 AG Analysis
AGFY 0.2332 3.54 0.226 0.95 AGFY Analysis
AGCO 90.745 128.55 84.06 0.48 AGCO Analysis
AFCG 10.445 10.5 6.34 0.82 AFCG Analysis
AGEN 5.17 28.9 4.41 0.47 AGEN Analysis
AGI 19.225 20.24 10.72 0.53 AGI Analysis
AGL 4.085 20.37 4.03 0.49 AGL Analysis
AGM 197.115 217.6 137.44 0.24 AGM Analysis
AGMH 1.1 2.2 0.4648 0.42 AGMH Analysis
AGO 79.89 95.5 57.36 0.49 AGO Analysis
AGS 11.31 11.75 6.27 0.37 AGS Analysis
AGD 10.32 10.38 7.62 0.74 AGD Analysis
AGRI 0.0634 9.09 0.0553 0.38 AGRI Analysis
AGNC 10.185 10.2 5.45 0.86 AGNC Analysis
AGRO 10.985 12.32 8.72 0.34 AGRO Analysis
AGRX 1.51 1.515 0 0 AGRX Analysis
AGX 78.95 81.05 39.13 1.07 AGX Analysis
AGIO 45.87 50.35 19.8 0.36 AGIO Analysis
AHH 12.3 12.46 9.29 0.66 AHH Analysis
AHCO 10.98 12.24 6.37 0.4 AHCO Analysis
AI 23.37 38.3 20.23 1.31 AI Analysis
AHT 0.9321 3.15 0.77 0.38 AHT Analysis
AIM 0.345 0.68 0.2511 0.44 AIM Analysis
AIHS 1.21 1.29 0.2 0.16 AIHS Analysis
AGR 35.66 37.24 26.37 0.83 AGR Analysis
AIG 76.88 80.39 56.83 0.57 AIG Analysis
AIR 65.55 76.34 54.71 0.4 AIR Analysis
AIRG 7.61 8.07 1.63 0.78 AIRG Analysis
AIP 8.525 9.54 4.2 0.41 AIP Analysis
AIN 93.72 98.83 77.53 0.42 AIN Analysis
AIRS 4.29 8.3 2.92 0.76 AIRS Analysis
AGYS 113.07 114.7 63.78 0.66 AGYS Analysis
AIO 21.67 21.87 13.96 0.69 AIO Analysis
AIV 9.29 9.49 5.63 0.59 AIV Analysis
AIZ 195.89 197.27 135.14 0.67 AIZ Analysis
AJG 292.28 294 217.57 0.84 AJG Analysis
AIRI 5.47 7.77 2.6 0.62 AIRI Analysis
AKA 21.2 33.73 3.81 0.89 AKA Analysis
AIT 205.15 222.73 148.73 0.59 AIT Analysis
AKR 22.49 22.69 12.82 0.39 AKR Analysis
AKRO 26.85 53.77 11.25 0.65 AKRO Analysis
AKTS 0.0815 1.66 0.0734 0.26 AKTS Analysis
AJX 3.23 6.27 3.06 0.99 AJX Analysis
AIRT 22.72 30.6 12.53 0.31 AIRT Analysis
AKBA 1.54 2.48 0.7801 0.67 AKBA Analysis
ALB 90.26 201.21 71.97 0.46 ALB Analysis
ALC 97.54 97.99 69.21 0.84 ALC Analysis
ALCO 29.34 30.66 23.11 1.1 ALCO Analysis
AKAM 102.005 129.17 87.59 0.5 AKAM Analysis
AL 46.11 52.08 32.86 0.34 AL Analysis
ALEC 5.275 8.9 3.66 0.64 ALEC Analysis
ALEX 19.72 20.3 14.97 0.33 ALEX Analysis
ALGM 24.54 38.68 20.42 0.33 ALGM Analysis
ALGN 236.63 375.68 176.34 0.4 ALGN Analysis
ALG 184.865 230.78 157.11 0.58 ALG Analysis
ALIT 7.48 10.38 6.15 0.59 ALIT Analysis
AKYA 2.55 6.31 1.88 0.73 AKYA Analysis
ALE 63.48 64.41 47.01 0.6 ALE Analysis
ALHC 9.09 10.16 4.46 0.49 ALHC Analysis
ALIM 5.54 5.62 2.61 3.89 ALIM Analysis
ALDX 5.81 7.66 1.42 0.95 ALDX Analysis
ALK 36.125 46.15 30.75 0.63 ALK Analysis
ALKS 28.41 32.88 22.01 0.4 ALKS Analysis
ALGT 42.29 85.72 36.09 0.38 ALGT Analysis
ALLO 2.62 5.78 2.01 0.42 ALLO Analysis
ALLK 0.7123 3.41 0.6348 0.45 ALLK Analysis
ALGS 13.16 30 8.71 0.44 ALGS Analysis
ALLE 139.03 141.99 94.85 0.59 ALLE Analysis
ALLR 0.1837 35 0.138 2.06 ALLR Analysis
ALLY 43.02 45.16 21.76 1.14 ALLY Analysis
ALLT 3.39 3.62 1.19 0.64 ALLT Analysis
ALL 188.85 189.23 103.46 0.47 ALL Analysis
ALOT 14.91 18.83 11.79 0.27 ALOT Analysis
ALKT 33.42 36 16.49 0.24 ALKT Analysis
ALPP 0.3953 1.41 0.31 0.72 ALPP Analysis
ALNY 263.265 287.55 141.98 3.49 ALNY Analysis
ALSA 12.05 13.34 10.45 0.49 ALSA Analysis
ALSN 92.37 92.795 49.44 0.59 ALSN Analysis
ALTM 2.7 7.27 2.5 0.36 ALTM Analysis
ALRS 22.17 25.14 16.06 0.31 ALRS Analysis
ALT 6.71 14.84 2.09 0.52 ALT Analysis
ALTG 6.72 14.28 5.35 0.59 ALTG Analysis
ALRN 2.49 7.42 1.01 0.18 ALRN Analysis
ALRM 59.87 77.29 49.7 0.52 ALRM Analysis
ALV 102.31 129.38 87.79 0.46 ALV Analysis
ALVR 0.7626 3.32 0.58 0.45 ALVR Analysis
ALX 228.29 239.87 149.58 0.66 ALX Analysis
ALXO 2.31 17.83 2.3 0.25 ALXO Analysis
AMAL 32.97 33.05 14.71 0.54 AMAL Analysis
ALTR 90.87 101.39 57.59 0.51 ALTR Analysis
ALTO 1.38 4.97 1.28 0.9 ALTO Analysis
AMBP 3.57 4.06 2.43 0.54 AMBP Analysis
AMAT 195.81 254.91 127.5 0.5 AMAT Analysis
AMBA 59.5 65.88 39.69 0.79 AMBA Analysis
ALZN 2.36 44.79 1.84 1.7 ALZN Analysis
AMCX 9.85 20.97 8.84 0.42 AMCX Analysis
AMBC 11.735 18.45 10.12 0.35 AMBC Analysis
AMCR 11.42 11.445 8.12 0.49 AMCR Analysis
AM 14.895 15.02 10.75 0.41 AM Analysis