Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| APM | 1.82 | None | None | 0.92 | APM Moving Averages |
| APMU | 25.25 | None | None | 0.88 | APMU Moving Averages |
| APO | 139.455 | None | None | 0.56 | APO Moving Averages |
| APOC | 25.8558 | None | None | 0.04 | APOC Moving Averages |
| APOG | 42.265 | None | None | 0.45 | APOG Moving Averages |
| APOS | 26.4384 | None | None | 0.7 | APOS Moving Averages |
| APP | 601.89 | None | None | 1.17 | APP Moving Averages |
| APPF | 275.37 | None | None | 0.26 | APPF Moving Averages |
| APPN | 30.79 | None | None | 0.34 | APPN Moving Averages |
| APPS | 5.255 | None | None | 0.72 | APPS Moving Averages |
| APPX | 105.31 | None | None | 0.29 | APPX Moving Averages |
| APRE | 1.44 | None | None | 0.58 | APRE Moving Averages |
| APRH | 25.18 | None | None | 0.81 | APRH Moving Averages |
| APRJ | 24.93 | None | None | 3.74 | APRJ Moving Averages |
| APRP | 28.95 | None | None | 0.31 | APRP Moving Averages |
| APRT | 40.58 | None | None | 0.05 | APRT Moving Averages |
| APRW | 34.12 | None | None | 0.27 | APRW Moving Averages |
| APRZ | 37.65 | None | None | 0.12 | APRZ Moving Averages |
| APT | 4.77 | None | None | 1.2 | APT Moving Averages |
| APTV | 82.97 | None | None | 0.87 | APTV Moving Averages |
| APUE | 40.34 | None | None | 0.97 | APUE Moving Averages |
| APUS | 1.86 | None | None | 1.42 | APUS Moving Averages |
| APVO | 1.44 | None | None | 876.98 | APVO Moving Averages |
| APWC | 2.102343 | None | None | 1.24 | APWC Moving Averages |
| APXM | 30.6199 | None | None | 0.71 | APXM Moving Averages |
| APYX | 2.12 | None | None | 0.15 | APYX Moving Averages |
| AQB | 1.125 | None | None | 1.42 | AQB Moving Averages |
| AQMS | 4.04 | None | None | 0.56 | AQMS Moving Averages |
| AQN | 5.515 | None | None | 0.4 | AQN Moving Averages |
| AQNB | 25.35 | None | None | 0.8 | AQNB Moving Averages |
| AQST | 4.89 | None | None | 0.72 | AQST Moving Averages |
| AQUNU | 11.9 | None | None | 0.97 | AQUNU Moving Averages |
| AQWA | 19.33 | None | None | 2.33 | AQWA Moving Averages |
| AR | 32.88 | None | None | 0.87 | AR Moving Averages |
| ARAI | 3.36 | None | None | 0.67 | ARAI Moving Averages |
| BEPJ | 25.14 | None | None | 0.55 | BEPJ Moving Averages |
| BERZ | 3.94 | None | None | 0.48 | BERZ Moving Averages |
| BESF | 26.78 | None | None | 0.07 | BESF Moving Averages |
| BETR | 25.745 | None | None | 0.79 | BETR Moving Averages |
| BETZ | 24.62 | None | None | 0.77 | BETZ Moving Averages |
| AZ | 8.54 | None | None | 0.73 | AZ Moving Averages |
| AZI | 0.196 | None | None | 0.18 | AZI Moving Averages |
| AZN | 77.855 | None | None | 0.42 | AZN Moving Averages |
| AZNH | 46.14 | None | None | 1.32 | AZNH Moving Averages |
| AZO | 4226.915 | None | None | 0.79 | AZO Moving Averages |
| AZTA | 30.48 | None | None | 0.51 | AZTA Moving Averages |
| AZTD | 28.95 | None | None | 0.49 | AZTD Moving Averages |
| AZTR | 0.7999 | None | None | 0.16 | AZTR Moving Averages |
| AZZ | 114.44 | None | None | 1.24 | AZZ Moving Averages |
| B | 28.965 | None | None | 0.91 | B Moving Averages |
| BA | 214.8685 | None | None | 0.69 | BA Moving Averages |
| BAB | 27.4 | None | None | 0.87 | BAB Moving Averages |
| BABA | 162.11 | None | None | 1.89 | BABA Moving Averages |
| BABO | 17.5847 | None | None | 1.27 | BABO Moving Averages |
| BABX | 47.48 | None | None | 0.99 | BABX Moving Averages |
| BAC | 50.605 | None | None | 0.65 | BAC Moving Averages |
| BACCU | 10.12 | None | None | 0.0 | BACCU Moving Averages |
| ASRV | 2.9799 | None | None | 0.36 | ASRV Moving Averages |
| ASST | 4.58 | None | None | 7.75 | ASST Moving Averages |
| ASTC | 4.88 | None | None | 0.32 | ASTC Moving Averages |
| ASTE | 46.89 | None | None | 0.33 | ASTE Moving Averages |
| ASTH | 29.875 | None | None | 0.46 | ASTH Moving Averages |
| ASTI | 1.951 | None | None | 1.29 | ASTI Moving Averages |
| ASTL | 4.665 | None | None | 1.1 | ASTL Moving Averages |
| ASTLW | 0.146 | None | None | 11.43 | ASTLW Moving Averages |
| ASTS | 40.54 | None | None | 0.63 | ASTS Moving Averages |
| ASTX | 18.96 | None | None | 1.51 | ASTX Moving Averages |
| ASUR | 7.965 | None | None | 0.82 | ASUR Moving Averages |
| ASX | 11.315 | None | None | 0.59 | ASX Moving Averages |
| ASYS | 9.28 | None | None | 5.38 | ASYS Moving Averages |
| ATAI | 4.645 | None | None | 0.25 | ATAI Moving Averages |
| ATAT | 39.579 | None | None | 0.53 | ATAT Moving Averages |
| ATCH | 0.8961 | None | None | 1.31 | ATCH Moving Averages |
| ATEC | 15.155 | None | None | 0.28 | ATEC Moving Averages |
| ATEN | 17.43 | None | None | 0.46 | ATEN Moving Averages |
| ATER | 0.9799 | None | None | 0.61 | ATER Moving Averages |
| ATEX | 21.15 | None | None | 0.42 | ATEX Moving Averages |
| ATFV | 34.67 | None | None | 1.35 | ATFV Moving Averages |
| ATGE | 135.79 | None | None | 0.42 | ATGE Moving Averages |
| ATGL | 30.49 | None | None | 0.78 | ATGL Moving Averages |
| ATHA | 0.3836 | None | None | 0.64 | ATHA Moving Averages |
| ATHE | 4.38 | None | None | 0.26 | ATHE Moving Averages |
| ATHM | 29.81 | None | None | 0.61 | ATHM Moving Averages |
| ATHR | 5.1526 | None | None | 0.12 | ATHR Moving Averages |
| ATHS | 25.7943 | None | None | 0.14 | ATHS Moving Averages |
| ATI | 79.26 | None | None | 0.45 | ATI Moving Averages |
| ARAY | 1.615 | None | None | 0.73 | ARAY Moving Averages |
| ARB | 29 | None | None | 0.39 | ARB Moving Averages |
| ARBB | 4.75 | None | None | 0.48 | ARBB Moving Averages |
| ARBE | 1.4116 | None | None | 1.09 | ARBE Moving Averages |
| ARBEW | 0.20665 | None | None | 0.49 | ARBEW Moving Averages |
| ARBK | 0.259699 | None | None | 0.25 | ARBK Moving Averages |
| ARBKL | 1.83 | None | None | 0.02 | ARBKL Moving Averages |
| ARCB | 73.04 | None | None | 0.41 | ARCB Moving Averages |
| ARCC | 21.115 | None | None | 1.4 | ARCC Moving Averages |
| ARCM | 100.38 | None | None | 0.37 | ARCM Moving Averages |
| ARCO | 6.77 | None | None | 1.24 | ARCO Moving Averages |
| ARCT | 18.245 | None | None | 1.16 | ARCT Moving Averages |
| ARCX | 13.235 | None | None | 1.04 | ARCX Moving Averages |
| ARDC | 14.82 | None | None | 0.58 | ARDC Moving Averages |