Stocks Price Dashboard

6th July 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
FTRI 14.5504 None None 0.97 FTRI Analysis
FTLS 66.3 None None 0.97 FTLS Analysis
FTSD 90.495 None None 0.97 FTSD Analysis
FTSL 46.02 None None 0.97 FTSL Analysis
FTSM 59.875 None None 0.97 FTSM Analysis
FTXH 26.3057 None None 0.97 FTXH Analysis
FTXL 98.47 None None 0.97 FTXL Analysis
FTXG 22.7 None None 0.97 FTXG Analysis
FTXN 27.96 None None 0.97 FTXN Analysis
FTXO 34.7544 None None 0.97 FTXO Analysis
FUNL 44.2248 None None 0.97 FUNL Analysis
FUMB 20.113 None None 0.97 FUMB Analysis
FV 59.93 None None 0.97 FV Analysis
FUTY 52.75 None None 0.97 FUTY Analysis
FVC 35.68 None None 0.97 FVC Analysis
FXB 131.2 None None 0.97 FXB Analysis
FXA 65.0692 None None 0.97 FXA Analysis
FVAL 64.74 None None 0.97 FVAL Analysis
FVD 45.48 None None 0.97 FVD Analysis
FXC 72.08 None None 0.97 FXC Analysis
FXD 65.57 None None 0.97 FXD Analysis
FXE 108.49 None None 0.97 FXE Analysis
FXF 111.48 None None 0.97 FXF Analysis
FXG 64.4 None None 0.97 FXG Analysis
FXI 36.27 None None 0.97 FXI Analysis
FXN 15.75 None None 0.97 FXN Analysis
FXO 57.19 None None 0.97 FXO Analysis
FXL 159.92 None None 0.97 FXL Analysis
FXH 103.17 None None 0.97 FXH Analysis
FXP 10.7414 None None 0.97 FXP Analysis
FXU 42.45 None None 0.97 FXU Analysis
FXR 76.79 None None 0.97 FXR Analysis
FYLD 29.59 None None 0.97 FYLD Analysis
FXZ 59.73 None None 0.97 FXZ Analysis
FXY 63.52 None None 0.97 FXY Analysis
FYX 100.7066 None None 0.97 FYX Analysis
FYC 80.93 None None 0.97 FYC Analysis
FYT 53.1295 None None 0.97 FYT Analysis
GAST 30.1118 None None 0.97 GAST Analysis
GAMR 83.0814 None None 0.97 GAMR Analysis
GAL 47.2215 None None 0.97 GAL Analysis
GAA 30.6588 None None 0.97 GAA Analysis
GBF 103.6862 None None 0.97 GBF Analysis
GBIL 99.87 None None 0.97 GBIL Analysis
GBLD 17.6199 None None 0.97 GBLD Analysis
GCC 20.0802 None None 0.97 GCC Analysis
GCOW 38.615 None None 0.97 GCOW Analysis
GBUY 37.8275 None None 0.97 GBUY Analysis
GDMN 51.48 None None 0.97 GDMN Analysis
GDOC 31.8511 None None 0.97 GDOC Analysis
GCOR 41.04 None None 0.97 GCOR Analysis
GDMA 34.9228 None None 0.97 GDMA Analysis
GEM 37.58 None None 0.97 GEM Analysis
GDX 52.91 None None 0.97 GDX Analysis
GDXJ 68.45 None None 0.97 GDXJ Analysis
GGRW 33.7165 None None 0.97 GGRW Analysis
GFGF 33.4 None None 0.97 GFGF Analysis
GHYB 45.24 None None 0.97 GHYB Analysis
GHYG 46.17 None None 0.97 GHYG Analysis
GHTA 30.9533 None None 0.97 GHTA Analysis
GK 23.8821 None None 0.97 GK Analysis
GII 67.17 None None 0.97 GII Analysis
GIGB 45.77 None None 0.97 GIGB Analysis
GINN 67.9768 None None 0.97 GINN Analysis
GLD 307.14 None None 0.97 GLD Analysis
GLIN 48.11 None None 0.97 GLIN Analysis
GLDM 66.04 None None 0.97 GLDM Analysis
GLL 21.95 None None 0.97 GLL Analysis
GLRY 33.352 None None 0.97 GLRY Analysis
GMET 24.6 None None 0.97 GMET Analysis
GMOM 29.8394 None None 0.97 GMOM Analysis
GMF 127.6 None None 0.97 GMF Analysis
GLTR 139.94 None None 0.97 GLTR Analysis
GNOM 8.73 None None 0.97 GNOM Analysis
GNMA 43.6102 None None 0.97 GNMA Analysis
GNR 56.12 None None 0.97 GNR Analysis
GOAU 29.36 None None 0.97 GOAU Analysis
GOEX 45.7982 None None 0.97 GOEX Analysis
GOVT 22.78 None None 0.97 GOVT Analysis
GOVZ 9.41 None None 0.97 GOVZ Analysis
GSEE 50.9822 None None 0.97 GSEE Analysis
GQRE 60.22 None None 0.97 GQRE Analysis
GRID 139.86 None None 0.97 GRID Analysis
GREK 59.72 None None 0.97 GREK Analysis
GRNB 24.14 None None 0.97 GRNB Analysis
GSEU 42.35 None None 0.97 GSEU Analysis
GSFP 34.2494 None None 0.97 GSFP Analysis
GSJY 41.7644 None None 0.97 GSJY Analysis
GSEW 83.01 None None 0.97 GSEW Analysis
GSG 22.46 None None 0.97 GSG Analysis
GSIG 47.37 None None 0.97 GSIG Analysis
GSID 63.9835 None None 0.97 GSID Analysis
GSPY 34.3315 None None 0.97 GSPY Analysis
GSIE 39.75 None None 0.97 GSIE Analysis
GSLC 122.89 None None 0.97 GSLC Analysis
GSSC 70.645 None None 0.97 GSSC Analysis
GSST 50.41 None None 0.97 GSST Analysis
GTEK 36.4088 None None 0.97 GTEK Analysis
GTIP 49.15 None None 0.97 GTIP Analysis
GSUS 86.58 None None 0.97 GSUS Analysis