Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| WTBA | 20.51 | None | None | 0.72 | WTBA Moving Averages |
| WTBN | 25.8445 | None | None | 3.06 | WTBN Moving Averages |
| WTFC | 133.83 | None | None | 0.56 | WTFC Moving Averages |
| WTID | 12.095 | None | None | 1.93 | WTID Moving Averages |
| WTIP | 30.69 | None | None | 0.12 | WTIP Moving Averages |
| WTIU | 10.572 | None | None | 0.24 | WTIU Moving Averages |
| WTM | 1717.715 | None | None | 1.04 | WTM Moving Averages |
| WTMAR | 0.122851 | None | None | 0.97 | WTMAR Moving Averages |
| WTMF | 37.3739 | None | None | 1.32 | WTMF Moving Averages |
| WTMU | 25.73 | None | None | 0.13 | WTMU Moving Averages |
| WTPI | 33.2124 | None | None | 2.77 | WTPI Moving Averages |
| WTS | 281.195 | None | None | 0.38 | WTS Moving Averages |
| WUGI | 87.7145 | None | None | 0.23 | WUGI Moving Averages |
| WULF | 11.47 | None | None | 0.66 | WULF Moving Averages |
| WVE | 6.83 | None | None | 0.56 | WVE Moving Averages |
| WVVI | 4.449 | None | None | 2.83 | WVVI Moving Averages |
| WVVIP | 3.1501 | None | None | 8.57 | WVVIP Moving Averages |
| WXET | 17.3701 | None | None | 4.55 | WXET Moving Averages |
| WYHG | 1.37 | None | None | 2.85 | WYHG Moving Averages |
| WYNN | 123.59 | None | None | 0.49 | WYNN Moving Averages |
| WYY | 5.48 | None | None | 0.3 | WYY Moving Averages |
| WZRD | 24.215 | None | None | 0.43 | WZRD Moving Averages |
| XAGEW | 0.0317 | None | None | 0.06 | XAGEW Moving Averages |
| XAIX | 40.89 | None | None | 0.46 | XAIX Moving Averages |
| XAUG | 36.5899 | None | None | 3.03 | XAUG Moving Averages |
| XBIO | 3.27 | None | None | 0.61 | XBIO Moving Averages |
| XBJA | 31.15 | None | None | 0.47 | XBJA Moving Averages |
| XBJL | 37.3489 | None | None | 0.33 | XBJL Moving Averages |
| XBOC | 32.71 | None | None | 0.57 | XBOC Moving Averages |
| XBP | 0.9956 | None | None | 0.02 | XBP Moving Averages |
| XBPEW | 0.0351 | None | None | 0.04 | XBPEW Moving Averages |
| XBTY | 21.47 | None | None | 0.57 | XBTY Moving Averages |
| XCCC | 39.09 | None | None | 0.78 | XCCC Moving Averages |
| XCEM | 36.375 | None | None | 0.69 | XCEM Moving Averages |
| XCH | 1.37 | None | None | 1.72 | XCH Moving Averages |
| XCNY | 27.51 | None | None | 0.78 | XCNY Moving Averages |
| XDEC | 39.94 | None | None | 0.67 | XDEC Moving Averages |
| XDIV | 26.62 | None | None | 0.43 | XDIV Moving Averages |
| WIMI | 4.46 | None | None | 1.89 | WIMI Moving Averages |
| WING | 256.865 | None | None | 0.81 | WING Moving Averages |
| WINN | 30.905 | None | None | 1.27 | WINN Moving Averages |
| WINT | 0.1115 | None | None | 11.61 | WINT Moving Averages |
| WIP | 39.435 | None | None | 0.64 | WIP Moving Averages |
| WK | 81.92 | None | None | 0.62 | WK Moving Averages |
| WKC | 26.23 | None | None | 0.66 | WKC Moving Averages |
| WKHS | 1.1199 | None | None | 0.77 | WKHS Moving Averages |
| WKSP | 3.43 | None | None | 0.95 | WKSP Moving Averages |
| WLAC | 10.88 | None | None | 32.13 | WLAC Moving Averages |
| WLACU | 11.55 | None | None | 0 | WLACU Moving Averages |
| WLACW | 1.57 | None | None | 64.93 | WLACW Moving Averages |
| WLDR | 36.365 | None | None | 0.69 | WLDR Moving Averages |
| WLTG | 34.25 | None | None | 2.78 | WLTG Moving Averages |
| WLY | 41.47 | None | None | 0.53 | WLY Moving Averages |
| WLYB | 42.11 | None | None | 0 | WLYB Moving Averages |
| WM | 215.73 | None | None | 0.62 | WM Moving Averages |
| WMG | 33.24 | None | None | 0.16 | WMG Moving Averages |
| WMK | 72.35 | None | None | 1.19 | WMK Moving Averages |
| XLCI | 25.9717 | None | None | 0 | XLCI Moving Averages |
| XLEI | 24.9701 | None | None | 3.28 | XLEI Moving Averages |
| XLF | 54.095 | None | None | 1.12 | XLF Moving Averages |
| XLFI | 25.2499 | None | None | 5.26 | XLFI Moving Averages |
| XLG | 57.01 | None | None | 2.13 | XLG Moving Averages |
| XLI | 151.21 | None | None | 0.91 | XLI Moving Averages |
| XLII | 24.4 | None | None | 3.93 | XLII Moving Averages |
| XLK | 271.7 | None | None | 1.44 | XLK Moving Averages |
| XLKI | 25.51 | None | None | 1.49 | XLKI Moving Averages |
| XLO | 0.7539 | None | None | 0.35 | XLO Moving Averages |
| XLRE | 42.125 | None | None | 0.91 | XLRE Moving Averages |
| XLSI | 24.68 | None | None | 7.29 | XLSI Moving Averages |
| XLY | 241.77 | None | None | 1.1 | XLY Moving Averages |
| XLYI | 25.78 | None | None | 0.6 | XLYI Moving Averages |
| XMAG | 21.99 | None | None | 5.73 | XMAG Moving Averages |
| XMAY | 34.12 | None | None | 1.6 | XMAY Moving Averages |
| XME | 88.17 | None | None | 0.8 | XME Moving Averages |
| XMHQ | 105.0201 | None | None | 0.75 | XMHQ Moving Averages |
| XMLV | 63.38 | None | None | 1.08 | XMLV Moving Averages |
| XMMO | 133.84 | None | None | 0.76 | XMMO Moving Averages |
| XNTK | 263.29 | None | None | 1.14 | XNTK Moving Averages |
| XOEF | 25.3133 | None | None | 0.74 | XOEF Moving Averages |
| XOM | 115.29 | None | None | 0.58 | XOM Moving Averages |
| XOMA | 37.285 | None | None | 1.05 | XOMA Moving Averages |
| XOMAO | 25.59 | None | None | 0.49 | XOMAO Moving Averages |
| XOMAP | 26.15 | None | None | 0.4 | XOMAP Moving Averages |
| XOMO | 12.2 | None | None | 1.09 | XOMO Moving Averages |
| XOMX | 27.335 | None | None | 0.42 | XOMX Moving Averages |
| XDOC | 33.42 | None | None | 0.31 | XDOC Moving Averages |
| XDQQ | 37.5699 | None | None | 0.79 | XDQQ Moving Averages |
| XDSQ | 39.59 | None | None | 1.07 | XDSQ Moving Averages |
| XDTE | 44.28 | None | None | 1.47 | XDTE Moving Averages |
| XEL | 72.205 | None | None | 0.45 | XEL Moving Averages |
| XELB | 1.46 | None | None | 0.03 | XELB Moving Averages |
| XFIX | 52.2799 | None | None | 0.18 | XFIX Moving Averages |
| XFLT | 5.39 | None | None | 1.37 | XFLT Moving Averages |
| XFOR | 3.1 | None | None | 0.03 | XFOR Moving Averages |
| XGN | 9.23 | None | None | 0.24 | XGN Moving Averages |
| XHB | 113.985 | None | None | 1.26 | XHB Moving Averages |
| XHG | 1.44 | None | None | 2.23 | XHG Moving Averages |
| XHLD | 0.3518 | None | None | 1.22 | XHLD Moving Averages |
| XHLF | 50.365 | None | None | 0.31 | XHLF Moving Averages |
| XHYD | 38.55 | None | None | 0.2 | XHYD Moving Averages |