Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| XLC | 118.605 | None | None | 0.75 | XLC Moving Averages |
| XLCI | 25.9801 | None | None | 0 | XLCI Moving Averages |
| XLE | 89.785 | None | None | 1.19 | XLE Moving Averages |
| XLEI | 24.989 | None | None | 3.29 | XLEI Moving Averages |
| XLF | 53.54 | None | None | 0.64 | XLF Moving Averages |
| XLI | 151.82 | None | None | 0.77 | XLI Moving Averages |
| XLKI | 25.64 | None | None | 0.9 | XLKI Moving Averages |
| XLO | 0.7746 | None | None | 1.05 | XLO Moving Averages |
| XLSI | 24.41 | None | None | 8.7 | XLSI Moving Averages |
| XLSR | 59.315 | None | None | 1.21 | XLSR Moving Averages |
| XLU | 84.1555 | None | None | 0.7 | XLU Moving Averages |
| XLUI | 25.128 | None | None | 2.4 | XLUI Moving Averages |
| XLVI | 25.068 | None | None | 1.58 | XLVI Moving Averages |
| XLY | 242.285 | None | None | 0.6 | XLY Moving Averages |
| XMAR | 39.105 | None | None | 0.38 | XMAR Moving Averages |
| XMHQ | 105.06 | None | None | 0.63 | XMHQ Moving Averages |
| XMVM | 61.1099 | None | None | 1.32 | XMVM Moving Averages |
| XNAV | 76.85 | None | None | 2.31 | XNAV Moving Averages |
| XNCR | 8.685 | None | None | 0.7 | XNCR Moving Averages |
| XNET | 7.4 | None | None | 1.82 | XNET Moving Averages |
| XNOV | 36.47 | None | None | 0.07 | XNOV Moving Averages |
| XNTK | 262.445 | None | None | 0.75 | XNTK Moving Averages |
| XOCT | 36.7301 | None | None | 0.41 | XOCT Moving Averages |
| XOMAP | 26.5 | None | None | 0.34 | XOMAP Moving Averages |
| ZSC | 24.64 | None | None | 5.35 | ZSC Moving Averages |
| ZSEP | 26.47 | None | None | 17.91 | ZSEP Moving Averages |
| ZTEK | 0.9198 | None | None | 0.83 | ZTEK Moving Averages |
| ZTEN | 51.8345 | None | None | 0.04 | ZTEN Moving Averages |
| ZTO | 19.375 | None | None | 0.4 | ZTO Moving Averages |
| ZTOP | 52.66 | None | None | 0.58 | ZTOP Moving Averages |
| ZTR | 6.245 | None | None | 0.86 | ZTR Moving Averages |
| ZTRE | 51.41 | None | None | 0.04 | ZTRE Moving Averages |
| ZTS | 147.165 | None | None | 0.57 | ZTS Moving Averages |
| ZTST | 40.17 | None | None | 0 | ZTST Moving Averages |
| ZURA | 1.9574 | None | None | 0.54 | ZURA Moving Averages |
| ZVOL | 12.22 | None | None | 0.45 | ZVOL Moving Averages |
| ZVZZT | 24.86 | None | None | 1.38 | ZVZZT Moving Averages |
| ZYBT | 10.165 | None | None | 2.13 | ZYBT Moving Averages |
| ZYME | 16.03 | None | None | 0.57 | ZYME Moving Averages |
| ZYXI | 1.565 | None | None | 0.16 | ZYXI Moving Averages |
| ZGN | 9.335 | None | None | 0.56 | ZGN Moving Averages |
| ZH | 5.265 | None | None | 1.24 | ZH Moving Averages |
| ZHDG | 22.55 | None | None | 0.18 | ZHDG Moving Averages |
| ZION | 56.3 | None | None | 0.55 | ZION Moving Averages |
| ZIP | 5.195 | None | None | 0.48 | ZIP Moving Averages |
| ZJAN | 26.8 | None | None | 0.58 | ZJAN Moving Averages |
| ZJK | 3.75 | None | None | 0.22 | ZJK Moving Averages |
| ZJUL | 28.66 | None | None | 0.5 | ZJUL Moving Averages |
| ZJUN | 26.46 | None | None | 0.47 | ZJUN Moving Averages |
| ZJYL | 0.6203 | None | None | 1.24 | ZJYL Moving Averages |
| ZK | 29.85 | None | None | 1.81 | ZK Moving Averages |
| ZKH | 2.95 | None | None | 0.02 | ZKH Moving Averages |
| ZNOV | 26.2999 | None | None | 0.72 | ZNOV Moving Averages |
| ZNTL | 1.425 | None | None | 0.74 | ZNTL Moving Averages |
| ZOCT | 26.51 | None | None | 1.15 | ZOCT Moving Averages |
| ZONE | 2.7599 | None | None | 74.38 | ZONE Moving Averages |
| ZOOZ | 2.18 | None | None | 1.05 | ZOOZ Moving Averages |
| ZOOZW | 0.136 | None | None | 0.35 | ZOOZW Moving Averages |
| ZPTA | 0.08465 | None | None | 0.97 | ZPTA Moving Averages |
| ZS | 281.615 | None | None | 0.95 | ZS Moving Averages |
| AIEV | 0.0489 | None | None | 0.97 | AIEV Moving Averages |
| AIFE | 10.21 | None | None | 1.0 | AIFE Moving Averages |
| AILE | 1.05 | None | None | 0.97 | AILE Moving Averages |
| ABLS | 23.9621 | None | None | 0 | ABLS Moving Averages |
| ALPP | 0.3499 | None | None | 0.97 | ALPP Moving Averages |
| AC | 31.46 | None | None | 11.42 | AC Moving Averages |
| ACFN | 29 | None | None | 0.23 | ACFN Moving Averages |
| ALCE | 0.27 | None | None | 0.97 | ALCE Moving Averages |
| ALCYU | 10.96 | None | None | 0 | ALCYU Moving Averages |
| ALFUU | 10.7 | None | None | 0 | ALFUU Moving Averages |
| AAAA | 26.45 | None | None | 0.01 | AAAA Moving Averages |
| AACB | 10.13 | None | None | 0.03 | AACB Moving Averages |
| AACBU | 10.3 | None | None | 0 | AACBU Moving Averages |
| AACIU | 10.55 | None | None | 0.04 | AACIU Moving Averages |
| AATC | 7.3 | None | None | 0 | AATC Moving Averages |
| ANSCU | 11.64 | None | None | 1.0 | ANSCU Moving Averages |
| AOGO | 11.05 | None | None | None | AOGO Moving Averages |
| AFIB | 0.122 | None | None | None | AFIB Moving Averages |
| AFJKU | 11.25 | None | None | 0.97 | AFJKU Moving Averages |
| AGFY | 46.935 | 62.71 | 0.205 | 6.07 | AGFY Moving Averages |
| AMPE | 0.0022 | None | None | None | AMPE Moving Averages |
| ADD | 0.05435 | None | None | 3.26 | ADD Moving Averages |
| ADUR | 13.305 | None | None | 1.1 | ADUR Moving Averages |
| AEAE | 11.22 | None | None | 0.97 | AEAE Moving Averages |
| AEAEU | 11.19 | None | None | 0.97 | AEAEU Moving Averages |
| ACSI | 65.19 | None | None | 0.82 | ACSI Moving Averages |
| ADAMG | 25.001 | None | None | 0 | ADAMG Moving Averages |
| ADAMH | 25.14 | None | None | 0 | ADAMH Moving Averages |
| ADAMI | 24.9 | None | None | 0 | ADAMI Moving Averages |
| ADAMM | 25.24 | None | None | 0 | ADAMM Moving Averages |
| AONC | 3.7 | None | None | None | AONC Moving Averages |
| APADU | 10.05 | None | None | 0.0 | APADU Moving Averages |
| APCX | 0.23255 | None | None | 0.97 | APCX Moving Averages |
| AQLT | 26.83 | None | None | 1.52 | AQLT Moving Averages |
| ARDS | 0.001 | None | None | None | ARDS Moving Averages |
| BACC | 9.99 | None | None | 0 | BACC Moving Averages |
| BACCR | 0.16 | None | None | 0 | BACCR Moving Averages |
| BACK | 0.1732 | None | None | 0.97 | BACK Moving Averages |
| BDMDW | 0.0651 | None | None | 0.01 | BDMDW Moving Averages |
| ATIIU | 10.31 | None | None | 0 | ATIIU Moving Averages |