Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| ATMC | 11.882 | None | None | 0.19 | ATMC Moving Averages |
| ATNF | 7.04 | None | None | 0.54 | ATNF Moving Averages |
| ATXI | 0.53 | None | None | 0.97 | ATXI Moving Averages |
| ATEK | 11.77 | None | None | 0.97 | ATEK Moving Averages |
| BANX | 22.13 | None | None | 1.76 | BANX Moving Averages |
| ASPC | 10.34 | None | None | 0 | ASPC Moving Averages |
| ASPCU | 10.5 | None | None | 0 | ASPCU Moving Averages |
| ASPU | 0.0075 | None | None | None | ASPU Moving Averages |
| AUMN | 0.16822 | None | None | 0.97 | AUMN Moving Averages |
| AVBH | 26.22 | None | None | 0.4 | AVBH Moving Averages |
| BCAR | 9.905 | None | None | 0 | BCAR Moving Averages |
| BCARW | 0.19 | None | None | 0 | BCARW Moving Averages |
| BAYAU | 11.35 | None | None | 0.97 | BAYAU Moving Averages |
| BBIG | 0.0002 | None | None | None | BBIG Moving Averages |
| AVGG | 30.6797 | None | None | 3.29 | AVGG Moving Averages |
| AVGW | 58.189 | None | None | 2.09 | AVGW Moving Averages |
| AWIN | 0.131 | None | None | None | AWIN Moving Averages |
| AXAC | 10.43 | None | None | None | AXAC Moving Averages |
| AXIL | 6.4901 | None | None | 0.37 | AXIL Moving Averages |
| AXIN | 9.97 | None | None | 0 | AXIN Moving Averages |
| AXINR | 0.15 | None | None | 0 | AXINR Moving Averages |
| CHARU | 10.82 | None | None | 0 | CHARU Moving Averages |
| CETH | 22.845 | None | None | 0.41 | CETH Moving Averages |
| CALA | 0.001 | None | None | None | CALA Moving Averages |
| CANB | 0.018 | None | None | None | CANB Moving Averages |
| CCCM | 10.33 | None | None | 0.97 | CCCM Moving Averages |
| CCII | 10.1 | None | None | 0 | CCII Moving Averages |
| CEFA | 36.0001 | None | None | 0.04 | CEFA Moving Averages |
| CEGX | 25.43 | None | None | 0.38 | CEGX Moving Averages |
| BUUU | 7.6 | None | None | 0 | BUUU Moving Averages |
| CHPGU | 10.19 | None | None | 0 | CHPGU Moving Averages |
| BYNO | 11.38 | None | None | 0.97 | BYNO Moving Averages |
| BYNOU | 11.37 | None | None | 0.97 | BYNOU Moving Averages |
| CNGL | 11 | None | None | None | CNGL Moving Averages |
| CNTM | 0.4494 | None | None | 0.97 | CNTM Moving Averages |
| COLA | 10.21 | None | None | 0 | COLA Moving Averages |
| COLAU | 10.75 | None | None | 0.97 | COLAU Moving Averages |
| COMS | 0.0003 | None | None | None | COMS Moving Averages |
| COPY | 12.37 | None | None | 0.39 | COPY Moving Averages |
| CRAQ | 9.97 | None | None | 0.01 | CRAQ Moving Averages |
| CORX | 11.37 | None | None | 1.32 | CORX Moving Averages |
| CYAN | 0.665 | None | None | None | CYAN Moving Averages |
| DAAQW | 0.7975 | None | None | 0 | DAAQW Moving Averages |
| CUBWU | 10.65 | None | None | 0.97 | CUBWU Moving Averages |
| CUEN | 0.119 | None | None | None | CUEN Moving Averages |
| DKNX | 16.37 | None | None | 0.35 | DKNX Moving Averages |
| DMAAU | 10.5825 | None | None | 1.14 | DMAAU Moving Averages |
| DFNV | 37.83 | None | None | 0.97 | DFNV Moving Averages |
| DATS | 2.61 | None | None | 1.0 | DATS Moving Averages |
| DTSQU | 10.45 | None | None | 0.97 | DTSQU Moving Averages |
| DRDBU | 10.5 | None | None | 0 | DRDBU Moving Averages |
| DXJS | 36.555 | None | None | 0.97 | DXJS Moving Averages |
| DYCQ | 11.5 | None | None | 0.26 | DYCQ Moving Averages |
| DYCQU | 11.1 | None | None | 0 | DYCQU Moving Averages |
| ECLN | 32.265 | None | None | 1.97 | ECLN Moving Averages |
| EDGE | 42.57 | None | None | 0.51 | EDGE Moving Averages |
| EBET | 0.056 | None | None | None | EBET Moving Averages |
| EBLU | 47.88 | 48.71 | 35.57 | 1.1 | EBLU Moving Averages |
| EPRX | 5.386 | None | None | 0.6 | EPRX Moving Averages |
| EGRX | 0.8999 | None | None | None | EGRX Moving Averages |
| EICC | 25.07 | None | None | 2.23 | EICC Moving Averages |
| EIIA | 25.05 | None | None | 0.81 | EIIA Moving Averages |
| EMSG | 27.87 | None | None | 0.97 | EMSG Moving Averages |
| ENAV | None | 26.28 | 23.3369 | 0.0 | ENAV Moving Averages |
| ELYS | 0.0004 | None | None | None | ELYS Moving Averages |
| EMCGU | 12.21 | None | None | 1.0 | EMCGU Moving Averages |
| ETHMW | 2.12 | None | None | 0 | ETHMW Moving Averages |
| ETHZW | 0.0731 | None | None | 0 | ETHZW Moving Averages |
| ENSV | 0.149 | None | None | 0.97 | ENSV Moving Averages |
| ENTR | None | 16 | 10.71 | 0.0 | ENTR Moving Averages |
| ESGN | 25.95 | 31.44 | 24.73 | 6.42 | ESGN Moving Averages |
| ESGS | 43.87 | 44.83 | 34.23 | 0.21 | ESGS Moving Averages |
| ESGY | 56.4499 | None | None | 0.97 | ESGY Moving Averages |
| EURK | 10.725 | None | None | 0 | EURK Moving Averages |
| EUSC | 46.35 | None | None | 0.97 | EUSC Moving Averages |
| EVMO | 50.61 | None | None | 0.24 | EVMO Moving Averages |
| EVOL | 0.91 | None | None | None | EVOL Moving Averages |
| EXEEW | 112.52 | None | None | 0.97 | EXEEW Moving Averages |
| EXEEZ | 97.3 | None | None | 0.97 | EXEEZ Moving Averages |
| FACT | 10.2924 | None | None | 0.01 | FACT Moving Averages |
| FER | 58.08 | None | None | 1.3 | FER Moving Averages |
| FERAU | 10.5 | None | None | 0.97 | FERAU Moving Averages |
| FFBW | 13.6 | None | None | None | FFBW Moving Averages |
| FFEM | 31.62 | None | None | 0.76 | FFEM Moving Averages |
| FFGX | 29.855 | None | None | 0.38 | FFGX Moving Averages |
| FEBM | 29.82 | None | None | 0.54 | FEBM Moving Averages |
| FLLV | 52.83 | 54.69 | 45.04 | 3.95 | FLLV Moving Averages |
| FGF | 19 | None | None | 1.0 | FGF Moving Averages |
| FGFPP | 19.3212 | None | None | 1.0 | FGFPP Moving Averages |
| FGNXP | 18.41 | None | None | 0 | FGNXP Moving Averages |
| FGRO | 21.1 | 21.245 | 13.19 | 1.02 | FGRO Moving Averages |
| FHDG | 32.797 | None | None | 3.77 | FHDG Moving Averages |
| FLYY | 1.23 | 8.9 | 1.25 | 1.56 | FLYY Moving Averages |
| FIGX | 9.98 | None | None | 0 | FIGX Moving Averages |
| FIGXU | 10.06 | None | None | 0.21 | FIGXU Moving Averages |
| FIGXW | 0.193 | None | None | 0 | FIGXW Moving Averages |
| FORTY | 139.445 | None | None | 0.61 | FORTY Moving Averages |
| FOWF | 30.55 | None | None | 0.14 | FOWF Moving Averages |
| FISK | 7.38 | 11.39 | 6.71 | 0 | FISK Moving Averages |
| FIVG | 41.91 | 44.21 | 28.52 | 0.53 | FIVG Moving Averages |