Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| FNCH | 11.69 | None | None | None | FNCH Moving Averages |
| FSHPU | 10.7 | None | None | 0 | FSHPU Moving Averages |
| GBFH | 40.46 | None | None | 0.27 | GBFH Moving Averages |
| GBLD | 19.03 | None | None | 0.24 | GBLD Moving Averages |
| GBNY | 15.69 | None | None | 0.97 | GBNY Moving Averages |
| FVN | 10.42 | None | None | 0 | FVN Moving Averages |
| FVNNU | 10.5 | 12.23 | 10 | 0 | FVNNU Moving Averages |
| GJT | 22.9341 | None | None | 3.56 | GJT Moving Averages |
| GLDB | 20.23 | 21.36 | 16.83 | 0.0 | GLDB Moving Averages |
| GLLI | 12.08 | None | None | 0.97 | GLLI Moving Averages |
| GLLIU | 12 | None | None | 0.97 | GLLIU Moving Averages |
| GDSTU | 11.91 | None | None | 0.97 | GDSTU Moving Averages |
| GECCO | 25 | None | None | 0.3 | GECCO Moving Averages |
| FXLV | 0.25 | None | None | None | FXLV Moving Averages |
| GMGT | 0.0001 | None | None | None | GMGT Moving Averages |
| GTERA | 9.965 | None | None | 0.08 | GTERA Moving Averages |
| GTERW | 0.1199 | None | None | 0 | GTERW Moving Averages |
| GUSA | 57.4199 | None | None | 1.13 | GUSA Moving Averages |
| GSHRU | 10.3 | None | None | 0 | GSHRU Moving Averages |
| GRZZ | 20.649 | 26.4 | 19.56 | 3.31 | GRZZ Moving Averages |
| GXTG | 22.53 | None | None | 0.97 | GXTG Moving Averages |
| HALL | None | 1.27 | 0.0001 | 6.81 | HALL Moving Averages |
| GPATU | 10.66 | None | None | 0.97 | GPATU Moving Averages |
| HSPOU | 12.21 | None | None | 0.97 | HSPOU Moving Averages |
| HIYS | 25.9099 | None | None | 0.28 | HIYS Moving Averages |
| HNNAZ | 25 | None | None | 0 | HNNAZ Moving Averages |
| HYMU | 22.861 | None | None | 0.97 | HYMU Moving Averages |
| HUMN | 29.1 | None | None | 5.84 | HUMN Moving Averages |
| HVII | 10.165 | None | None | 0.07 | HVII Moving Averages |
| HVIIU | 10.42 | None | None | 0 | HVIIU Moving Averages |
| HVMCU | 10.09 | None | None | 0 | HVMCU Moving Averages |
| IDME | 19.99 | 21.44 | 17.4 | 0.13 | IDME Moving Averages |
| ICCT | 1.83 | None | None | 0.97 | ICCT Moving Averages |
| INTE | 11.3 | None | None | 0.97 | INTE Moving Averages |
| IPODU | 10.21 | None | None | 0 | IPODU Moving Averages |
| IQHI | 26.65 | None | None | 0.01 | IQHI Moving Averages |
| IGTA | 11.66 | None | None | 0.97 | IGTA Moving Averages |
| IGTAU | 11.57 | None | None | 0.97 | IGTAU Moving Averages |
| IMSI | 51.5 | None | None | 0.97 | IMSI Moving Averages |
| IRET | 19.2 | None | None | 0.3 | IRET Moving Averages |
| IRVH | 21.2805 | None | None | 0.82 | IRVH Moving Averages |
| ISBA | 32.4 | None | None | 2.58 | ISBA Moving Averages |
| JIGB | None | 51.21 | 41.68 | 0.0 | JIGB Moving Averages |
| JENA | 10.13 | None | None | 0.01 | JENA Moving Averages |
| JEPY | 46.2 | 47.19 | 29.55 | 1.77 | JEPY Moving Averages |
| JAGG | None | 51.82 | 43.77 | 0.0 | JAGG Moving Averages |
| JANM | 32.35 | None | None | 0.43 | JANM Moving Averages |
| JOYT | 51.28 | None | None | 0 | JOYT Moving Averages |
| KELYB | 13.84 | None | None | 0.17 | KELYB Moving Averages |
| KFIIU | 10.3439 | None | None | 0 | KFIIU Moving Averages |
| LCCC | 10.065 | None | None | 0.8 | LCCC Moving Averages |
| LDWY | 4.95 | None | None | 0.12 | LDWY Moving Averages |
| KBNT | 0.0001 | None | None | None | KBNT Moving Averages |
| KCHV | 10.025 | None | None | 2.89 | KCHV Moving Averages |
| KCHVR | 0.2 | None | None | 0.03 | KCHVR Moving Averages |
| KCHVU | 10.22 | None | None | 2.73 | KCHVU Moving Averages |
| KIND | 1.885 | None | None | 0.97 | KIND Moving Averages |
| KLDO | 0.0001 | None | None | None | KLDO Moving Averages |
| KLDW | 44.38 | 45.9 | 34.93 | 0.95 | KLDW Moving Averages |
| LFAR | 152.3376 | 160.9893 | 15.5684 | 0.0 | LFAR Moving Averages |
| LGMK | 0.0114 | None | None | 0.97 | LGMK Moving Averages |
| LAPR | 25.21 | None | None | 3.98 | LAPR Moving Averages |
| KVACU | 11.5 | None | None | 0 | KVACU Moving Averages |
| KVACW | 0.0652 | None | None | 0 | KVACW Moving Averages |
| LABX | 45.9925 | None | None | 0 | LABX Moving Averages |
| LMPX | 0.16 | None | None | None | LMPX Moving Averages |
| MBNKO | 25.15 | None | None | 0.48 | MBNKO Moving Averages |
| MCAG | 11.23 | None | None | 0.97 | MCAG Moving Averages |
| MCAGU | 11.2 | None | None | 0.97 | MCAGU Moving Averages |
| MCGAU | 10.97 | None | None | 0 | MCGAU Moving Averages |
| MCHB | 13.12 | None | None | 0 | MCHB Moving Averages |
| LPAAU | 10.574 | None | None | 0 | LPAAU Moving Averages |
| LPBBU | 10.68 | None | None | 0.97 | LPBBU Moving Averages |
| MACI | 10.51 | None | None | 0.01 | MACI Moving Averages |
| MACIU | 10.49 | None | None | 0.97 | MACIU Moving Averages |
| MARK | 0.1362 | None | None | None | MARK Moving Averages |
| MBBC | 10.28 | None | None | 0.68 | MBBC Moving Averages |
| LUXH | 0.3551 | None | None | 0.97 | LUXH Moving Averages |
| LUXHP | 12.9 | None | None | 0.97 | LUXHP Moving Averages |
| METCI | 25.58 | None | None | 0.02 | METCI Moving Averages |
| MGRT | 4.2 | None | None | 0.02 | MGRT Moving Averages |
| MILK | 25.3972 | None | None | 5.24 | MILK Moving Averages |
| MKLYU | 9.99 | None | None | 0 | MKLYU Moving Averages |
| MLACU | 10.6 | None | None | 0 | MLACU Moving Averages |
| MOTO | 50.069 | None | None | 0.69 | MOTO Moving Averages |
| MOTS | 0.0394 | None | None | None | MOTS Moving Averages |
| MSVB | 14.25 | None | None | None | MSVB Moving Averages |
| MRT | 2.38 | None | None | 0.15 | MRT Moving Averages |
| MULG | 2.55 | None | None | None | MULG Moving Averages |
| MUSE | 50.54 | 50.55 | 48.1782 | 0.06 | MUSE Moving Averages |
| NBCT | 30.6799 | None | None | 0.97 | NBCT Moving Averages |
| NEHC | 0.4699 | None | None | 1.0 | NEHC Moving Averages |
| MYSEW | 0.092 | None | None | 0 | MYSEW Moving Averages |
| NAKAW | 15.3 | None | None | 1.0 | NAKAW Moving Averages |
| NKGN | 0.48 | None | None | 0.97 | NKGN Moving Averages |
| NETDU | 11.35 | None | None | 0 | NETDU Moving Averages |
| NETZ | 78.73 | None | None | 0.97 | NETZ Moving Averages |
| NOVM | 32.09 | None | None | 0.04 | NOVM Moving Averages |
| NOEMU | 10.62 | None | None | 0.97 | NOEMU Moving Averages |
| NUAIW | 0.07 | None | None | 0 | NUAIW Moving Averages |