Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| ODYS | 3.81 | None | None | 0.35 | ODYS Moving Averages |
| NXTP | 0.0023 | None | None | None | NXTP Moving Averages |
| NYMTG | 25.05 | None | None | 0.82 | NYMTG Moving Averages |
| NYMTH | 25.55 | None | None | 0.44 | NYMTH Moving Averages |
| NYMTI | 25.115 | None | None | 0.51 | NYMTI Moving Averages |
| NYMTL | 21.82 | None | None | 5.21 | NYMTL Moving Averages |
| OACCU | 10.6 | None | None | 0 | OACCU Moving Averages |
| OAKUU | 11.85 | None | None | 0.97 | OAKUU Moving Averages |
| OBA | 9.95 | None | None | 0 | OBA Moving Averages |
| OBAWU | 10.02 | None | None | 0.11 | OBAWU Moving Averages |
| OBAWW | 0.1601 | None | None | 0 | OBAWW Moving Averages |
| OCCIM | 25.35 | None | None | 0 | OCCIM Moving Averages |
| OCEA | 0.0235 | None | None | 0.97 | OCEA Moving Averages |
| OXSQH | 25.26 | None | None | 0 | OXSQH Moving Averages |
| ORGS | 2.19 | None | None | 0.97 | ORGS Moving Averages |
| OST | 1.695 | None | None | 0.01 | OST Moving Averages |
| OMQS | 0.17 | None | None | None | OMQS Moving Averages |
| PCAP | 10.195 | None | None | 0.04 | PCAP Moving Averages |
| PCGPX | 39.5817 | None | None | 0 | PCGPX Moving Averages |
| PCI | 51.23 | None | None | 0 | PCI Moving Averages |
| PCL | 52.0501 | None | None | 0 | PCL Moving Averages |
| PACH | 9.95 | None | None | 0 | PACH Moving Averages |
| PCSC | 10.55 | None | None | 0 | PCSC Moving Averages |
| PCTTU | 17.8 | None | None | 1.0 | PCTTU Moving Averages |
| PLBL | 9.23 | None | None | 0 | PLBL Moving Averages |
| PLMKU | 10.36 | None | None | 0.97 | PLMKU Moving Averages |
| PMAU | 25.34 | None | None | 0 | PMAU Moving Averages |
| PMFB | 25.84 | None | None | 0 | PMFB Moving Averages |
| PMMR | 25.7796 | None | None | 0 | PMMR Moving Averages |
| PNST | 0.1956 | None | None | 0.97 | PNST Moving Averages |
| PRXG | 35.36 | None | None | 0.26 | PRXG Moving Averages |
| PXMD | 0.1206 | None | None | None | PXMD Moving Averages |
| PUCK | 11.5 | None | None | None | PUCK Moving Averages |
| QVCGB | 232.21 | None | None | 0.97 | QVCGB Moving Averages |
| RAAQ | 10.12 | None | None | 5.96 | RAAQ Moving Averages |
| QSEAU | 10.4 | 10.33 | 10.03 | 0 | QSEAU Moving Averages |
| QUMSU | 10.0565 | None | None | 0 | QUMSU Moving Averages |
| QETA | 11.07 | None | None | 0 | QETA Moving Averages |
| QETAU | 10.84 | None | None | 0.97 | QETAU Moving Averages |
| QMFE | 21.53 | None | None | 0.15 | QMFE Moving Averages |
| RDACR | 0.18 | None | None | 0 | RDACR Moving Averages |
| RDACU | 10.65 | None | None | 0.97 | RDACU Moving Averages |
| RFAIU | 10.58 | None | None | 0.97 | RFAIU Moving Averages |
| RGI | None | 195.49 | 152.35 | 0.0 | RGI Moving Averages |
| RMCOW | 0.0519 | None | None | 0 | RMCOW Moving Averages |
| RNDV | None | 29.43 | 24.15 | 0.95 | RNDV Moving Averages |
| RNMC | None | 33.17 | 25.63 | 1.11 | RNMC Moving Averages |
| REED | 1.32 | None | None | None | REED Moving Averages |
| RENO | 0.0001 | None | None | None | RENO Moving Averages |
| SANW | 0.9463 | None | None | 2.41 | SANW Moving Averages |
| SBIG | 0.08 | None | None | None | SBIG Moving Averages |
| SEAC | 7 | None | None | None | SEAC Moving Averages |
| SEATW | 0.1143 | None | None | 0.04 | SEATW Moving Averages |
| RYJ | 65.59 | 66.48 | 50.12 | 2.56 | RYJ Moving Averages |
| SCRD | None | 41.35 | 36.39 | 0.12 | SCRD Moving Averages |
| SDHI | 10.145 | None | None | 0.09 | SDHI Moving Averages |
| SILO | 0.7099 | None | None | 2.19 | SILO Moving Averages |
| SIMAU | 10.5 | None | None | 0.97 | SIMAU Moving Averages |
| SHOC | 59.5484 | None | None | 4.21 | SHOC Moving Averages |
| SNRE | 55.9 | None | None | 0.4 | SNRE Moving Averages |
| SOBO | 28.36 | None | None | 1.05 | SOBO Moving Averages |
| SOCAU | 10.06 | None | None | 0.22 | SOCAU Moving Averages |
| SOFO | 0.0003 | None | None | None | SOFO Moving Averages |
| SLSR | 5.1395 | None | None | 2.6 | SLSR Moving Averages |
| SPDG | 39.876 | None | None | 1.16 | SPDG Moving Averages |
| SMCC | 20.52 | None | None | 0 | SMCC Moving Averages |
| SMIT | 0.017 | None | None | None | SMIT Moving Averages |
| SONX | 0.05 | None | None | None | SONX Moving Averages |
| SPMA | 25 | None | None | 0.75 | SPMA Moving Averages |
| SRAX | 0.1575 | None | None | None | SRAX Moving Averages |
| SRTAW | 0.2283 | None | None | 0 | SRTAW Moving Averages |
| SSEAU | 10.071 | None | None | 0 | SSEAU Moving Averages |
| STSB | 22.13 | None | None | 0.97 | STSB Moving Averages |
| SVA | None | 6.47 | 0 | 0 | SVA Moving Averages |
| SVIIU | 12.25 | None | None | 0 | SVIIU Moving Averages |
| SWSS | 10.5 | None | None | None | SWSS Moving Averages |
| SZZL | 10.08 | None | None | 2.88 | SZZL Moving Averages |
| TAVIU | 10.44 | None | None | 0 | TAVIU Moving Averages |
| TBLT | 2.6001 | None | None | None | TBLT Moving Averages |
| TBMCR | 0.278 | None | None | 0.37 | TBMCR Moving Averages |
| TDEC | 23.1601 | None | None | 7.51 | TDEC Moving Averages |
| TDIC | 3.91 | None | None | 0.03 | TDIC Moving Averages |
| TEMT | 35.53 | None | None | 0.36 | TEMT Moving Averages |
| TEMX | 27.9568 | 28.1365 | 21.986 | 0.38 | TEMX Moving Averages |
| TGEN | 7.22 | None | None | 0.37 | TGEN Moving Averages |
| TGI | 26.005 | None | None | 0.97 | TGI Moving Averages |
| TMUSI | 23.4496 | None | None | 0 | TMUSI Moving Averages |
| TMUSZ | 23.37 | None | None | 0 | TMUSZ Moving Averages |
| TSPX | 27.01 | None | None | 0.66 | TSPX Moving Averages |
| TLN | 409.24 | None | None | 0.33 | TLN Moving Averages |
| TURN | 4.81 | None | None | 0.93 | TURN Moving Averages |
| TVAIU | 10.14 | None | None | 0 | TVAIU Moving Averages |
| TZUP | 4.71 | None | None | 0.67 | TZUP Moving Averages |
| UBOH | 19.85 | None | None | None | UBOH Moving Averages |
| UMBFO | 27.36 | None | None | 0.67 | UMBFO Moving Averages |
| USM | 76.56 | None | None | 1.0 | USM Moving Averages |
| UYSCU | 10.32 | None | None | 0 | UYSCU Moving Averages |
| VACHU | 11.5 | None | None | 0.97 | VACHU Moving Averages |
| VAXX | 0.0002 | None | None | None | VAXX Moving Averages |
| VBIX | 2.78 | None | None | 0.68 | VBIX Moving Averages |