Stocks Price Dashboard

4th July 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
MAKX 47.0637 None None 0.97 MAKX Analysis
MARZ 33.0595 None None 0.97 MARZ Analysis
MBBB 21.525 None None 0.97 MBBB Analysis
MAYZ 31.759 None None 0.97 MAYZ Analysis
MBCC 36.9873 None None 0.97 MBCC Analysis
MBOX 34.2266 None None 0.97 MBOX Analysis
MARB 20.455 None None 0.97 MARB Analysis
MBND 26.9792 None None 0.97 MBND Analysis
MDEV 20.5973 None None 0.97 MDEV Analysis
MBSD 20.535 None None 0.97 MBSD Analysis
MCHI 54.72 None None 0.97 MCHI Analysis
MDIV 16.02 None None 0.97 MDIV Analysis
MDYV 82.29 None None 0.97 MDYV Analysis
MDY 582.43 None None 0.97 MDY Analysis
MDYG 88.7 None None 0.97 MDYG Analysis
MEAR 50.21 None None 0.97 MEAR Analysis
METV 17.07 None None 0.97 METV Analysis
MFUL 21.795 None None 0.97 MFUL Analysis
MGC 227.39 None None 0.97 MGC Analysis
MGK 369.06 None None 0.97 MGK Analysis
MEXX 18.36 None None 0.97 MEXX Analysis
MFDX 35.5957 None None 0.97 MFDX Analysis
MFUS 54.03 None None 0.97 MFUS Analysis
MFEM 21.2989 None None 0.97 MFEM Analysis
MGMT 41.6579 None None 0.97 MGMT Analysis
MIG 21.415 None None 0.97 MIG Analysis
MILN 49.29 None None 0.97 MILN Analysis
MID 66.5106 None None 0.97 MID Analysis
MIDU 48.84 None None 0.97 MIDU Analysis
MIDE 31.5193 None None 0.97 MIDE Analysis
MGV 133.39 None None 0.97 MGV Analysis
MJ 18.97 None None 0.97 MJ Analysis
MINO 44.11 None None 0.97 MINO Analysis
MINN 21.72 None None 0.97 MINN Analysis
MINT 100.22 None None 0.97 MINT Analysis
MLN 16.84 None None 0.97 MLN Analysis
MMSC 20.724 None None 0.97 MMSC Analysis
MMLG 33.7073 None None 0.97 MMLG Analysis
MMCA 21.2397 None None 0.97 MMCA Analysis
MMIT 23.8 None None 0.97 MMIT Analysis
MLPX 61.83 None None 0.97 MLPX Analysis
MMIN 23.145 None None 0.97 MMIN Analysis
MLPA 50.44 None None 0.97 MLPA Analysis
MMTM 268.7274 None None 0.97 MMTM Analysis
MNA 35.33 None None 0.97 MNA Analysis
MOTE 28.5626 None None 0.97 MOTE Analysis
MOO 75.4 None None 0.97 MOO Analysis
MOAT 96.86 None None 0.97 MOAT Analysis
MORT 10.61 None None 0.97 MORT Analysis
MOTI 34.8899 None None 0.97 MOTI Analysis
MOTG 42.78 None None 0.97 MOTG Analysis
MPRO 29.83 None None 0.97 MPRO Analysis
MOTO 48.0053 None None 0.97 MOTO Analysis
MRGR 42.095 None None 0.97 MRGR Analysis
MSMR 31.3106 None None 0.97 MSMR Analysis
MRSK 33.74 None None 0.97 MRSK Analysis
MTGP 43.815 None None 0.97 MTGP Analysis
MSTB 37.66 None None 0.97 MSTB Analysis
MSOS 2.42 None None 0.97 MSOS Analysis
MUB 104.27 None None 0.97 MUB Analysis
MTUM 239.37 None None 0.97 MTUM Analysis
MUSI 43.78 None None 0.97 MUSI Analysis
MUNI 51.27 None None 0.97 MUNI Analysis
MUST 20.16 None None 0.97 MUST Analysis
MVV 67.0489 None None 0.97 MVV Analysis
NANR 58.5004 None None 0.97 NANR Analysis
NAIL 58.36 None None 0.97 NAIL Analysis
MXI 87.67 None None 0.97 MXI Analysis
MZZ 8.6919 None None 0.97 MZZ Analysis
MYY 18.25 None None 0.97 MYY Analysis
NACP 44.1599 None None 0.97 NACP Analysis
NDVG 34.3995 None None 0.97 NDVG Analysis
NERD 25.78 None None 0.97 NERD Analysis
NEAR 50.8446 None None 0.97 NEAR Analysis
NFTY 60.14 None None 0.97 NFTY Analysis
NFLT 22.83 None None 0.97 NFLT Analysis
NAPR 51.185 None None 0.97 NAPR Analysis
NETL 24.7575 None None 0.97 NETL Analysis
NFRA 61.83 None None 0.97 NFRA Analysis
NJAN 50.9945 None None 0.97 NJAN Analysis
NLR 108.51 None None 0.97 NLR Analysis
NJUL 68.15 None None 0.97 NJUL Analysis
NORW 29.553 None None 0.97 NORW Analysis
NOVZ 42.308 None None 0.97 NOVZ Analysis
NOCT 54.6488 None None 0.97 NOCT Analysis
NOBL 102.92 None None 0.97 NOBL Analysis
NTSE 33.4842 None None 0.97 NTSE Analysis
NUDV 28.75 None None 0.97 NUDV Analysis
NUAG 20.9145 None None 0.97 NUAG Analysis
NUBD 22.08 None None 0.97 NUBD Analysis
NTSX 50.27 None None 0.97 NTSX Analysis
NUDM 35.61 None None 0.97 NUDM Analysis
NTSI 40.97 None None 0.97 NTSI Analysis
NUHY 21.65 None None 0.97 NUHY Analysis
NUEM 33.53 None None 0.97 NUEM Analysis
NUGT 76.83 None None 0.97 NUGT Analysis
NUMG 49.07 None None 0.97 NUMG Analysis
NULV 42.44 None None 0.97 NULV Analysis
NULG 94.7 None None 0.97 NULG Analysis
NULC 49.4713 None None 0.97 NULC Analysis