Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| ASIC | 20.44 | None | None | 0.91 | ASIC Moving Averages |
| ASIX | 20.88 | None | None | 0.37 | ASIX Moving Averages |
| ASLE | 8.9 | None | None | 0.69 | ASLE Moving Averages |
| ASLV | 27.57 | None | None | 0.41 | ASLV Moving Averages |
| ASM | 4.46 | None | None | 0.89 | ASM Moving Averages |
| ASMB | 20.665 | None | None | 0.39 | ASMB Moving Averages |
| ASMF | 23.07 | None | None | 3.73 | ASMF Moving Averages |
| ASMG | 18.17 | None | None | 0.51 | ASMG Moving Averages |
| ASMH | 58.33 | None | None | 0.47 | ASMH Moving Averages |
| ASML | 878.58 | None | None | 0.8 | ASML Moving Averages |
| ASND | 197.07 | None | None | 0.32 | ASND Moving Averages |
| ASNS | 0.4219 | None | None | 0.71 | ASNS Moving Averages |
| ASO | 46.345 | None | None | 0.58 | ASO Moving Averages |
| ASPCR | 0.2 | None | None | 0 | ASPCR Moving Averages |
| ASPI | 8.925 | None | None | 0.53 | ASPI Moving Averages |
| ASPN | 6.725 | None | None | 0.2 | ASPN Moving Averages |
| ASPS | 11.08 | None | None | 0.6 | ASPS Moving Averages |
| ASPSW | 0.683 | None | None | 0.09 | ASPSW Moving Averages |
| ASPSZ | 0.635 | None | None | 0.07 | ASPSZ Moving Averages |
| ASR | 337.05 | None | None | 0.95 | ASR Moving Averages |
| ASRT | 0.815 | None | None | 0.59 | ASRT Moving Averages |
| ATII | 10.2 | None | None | 0.0 | ATII Moving Averages |
| ATIIW | 0.35 | None | None | 0.08 | ATIIW Moving Averages |
| ATKR | 61.93 | None | None | 0.34 | ATKR Moving Averages |
| ATLC | 73 | None | None | 1.92 | ATLC Moving Averages |
| ATLCL | 24.9195 | None | None | 3.98 | ATLCL Moving Averages |
| ATLCP | 24.36 | None | None | 0.87 | ATLCP Moving Averages |
| ATLCZ | 25.83 | None | None | 1.11 | ATLCZ Moving Averages |
| ATLN | 3.51 | None | None | 0.72 | ATLN Moving Averages |
| ATLO | 20.4 | None | None | 2.18 | ATLO Moving Averages |
| ATLX | 4.74 | None | None | 0.66 | ATLX Moving Averages |
| ATMCR | 0.2999 | None | None | 1.53 | ATMCR Moving Averages |
| ATMCU | 12.05 | None | None | 0 | ATMCU Moving Averages |
| ATMP | 28.6 | None | None | 0.94 | ATMP Moving Averages |
| ATMU | 46.38 | None | None | 0.42 | ATMU Moving Averages |
| ATMV | 13.11 | None | None | 0 | ATMV Moving Averages |
| ATMVR | 0.58 | None | None | 0.68 | ATMVR Moving Averages |
| ATMVU | 14.2 | None | None | 0 | ATMVU Moving Averages |
| ATNI | 15.34 | None | None | 0.54 | ATNI Moving Averages |
| ATNM | 1.6301 | None | None | 0.31 | ATNM Moving Averages |
| ATO | 162.99 | None | None | 0.53 | ATO Moving Averages |
| ATOM | 3.43 | None | None | 0.45 | ATOM Moving Averages |
| ATOS | 0.8203 | None | None | 0.4 | ATOS Moving Averages |
| ATPC | 1.32 | None | None | 0.09 | ATPC Moving Averages |
| ATR | 134.85 | None | None | 0.62 | ATR Moving Averages |
| ATRA | 11.61 | None | None | 0.26 | ATRA Moving Averages |
| ATRC | 36 | None | None | 0.41 | ATRC Moving Averages |
| ATRO | 40.14 | None | None | 0.61 | ATRO Moving Averages |
| ATS | 27.91 | None | None | 0.45 | ATS Moving Averages |
| ATUS | 2.4 | None | None | 1.3 | ATUS Moving Averages |
| ATXG | 0.6181 | None | None | 0.42 | ATXG Moving Averages |
| ATXS | 7.52 | None | None | 1.06 | ATXS Moving Averages |
| ATYR | 1.065 | None | None | 6.77 | ATYR Moving Averages |
| AU | 65.99 | None | None | 1.29 | AU Moving Averages |
| BCUS | 32.63 | None | None | 0.21 | BCUS Moving Averages |
| BCX | 10.04 | None | None | 0.81 | BCX Moving Averages |
| BCYC | 6.98 | None | None | 0.79 | BCYC Moving Averages |
| BDBT | 25.7319 | None | None | 0.56 | BDBT Moving Averages |
| BDC | 129.52 | None | None | 0.35 | BDC Moving Averages |
| BDCX | 26.79 | None | None | 0.71 | BDCX Moving Averages |
| BDCZ | 17.63 | None | None | 1.93 | BDCZ Moving Averages |
| BDEC | 47.55 | None | None | 0.45 | BDEC Moving Averages |
| BDGS | 34.1676 | None | None | 0.77 | BDGS Moving Averages |
| BDIV | 22.19 | None | None | 0.2 | BDIV Moving Averages |
| BDMD | 2.6904 | None | None | 0.34 | BDMD Moving Averages |
| BDRX | 6.33 | None | None | 0.06 | BDRX Moving Averages |
| BDSX | 6.545 | None | None | 0.15 | BDSX Moving Averages |
| BDVG | 12.62 | None | None | 0.22 | BDVG Moving Averages |
| BE | 72.97 | None | None | 1.02 | BE Moving Averages |
| BEAG | 10.37 | None | None | 0.08 | BEAG Moving Averages |
| BEAGR | 0.26 | None | None | 1.11 | BEAGR Moving Averages |
| BEDU | 1.87 | None | None | 0 | BEDU Moving Averages |
| BEDZ | 34.27 | None | None | 0.59 | BEDZ Moving Averages |
| BEEZ | 33.2 | None | None | 0.25 | BEEZ Moving Averages |
| BEGS | 38.003 | None | None | 0.55 | BEGS Moving Averages |
| BEKE | 19.99 | None | None | 0.67 | BEKE Moving Averages |
| BELFA | 122.95 | None | None | 0.2 | BELFA Moving Averages |
| BELFB | 149 | None | None | 0.4 | BELFB Moving Averages |
| BELT | 32.98 | None | None | 0.66 | BELT Moving Averages |
| BEN | 24.215 | None | None | 0.33 | BEN Moving Averages |
| AUB | 34.67 | None | None | 0.3 | AUB Moving Averages |
| AUBN | 25.5 | None | None | 0.89 | AUBN Moving Averages |
| AUDC | 10.185 | None | None | 0.67 | AUDC Moving Averages |
| AUGM | 33.54 | None | None | 1.43 | AUGM Moving Averages |
| AUGO | 31.88 | None | None | 0.7 | AUGO Moving Averages |
| AUGP | 30.27 | None | None | 1.31 | AUGP Moving Averages |
| AUGT | 34.6799 | None | None | 0.12 | AUGT Moving Averages |
| AUGU | 28.75 | None | None | 0.12 | AUGU Moving Averages |
| AUGW | 31.78 | None | None | 0.09 | AUGW Moving Averages |
| AUGZ | 42.51 | None | None | 0.38 | AUGZ Moving Averages |
| AUID | 3.13 | None | None | 0.56 | AUID Moving Averages |
| AUMI | 73.52 | None | None | 3.47 | AUMI Moving Averages |
| AUNA | 6.363 | None | None | 1.25 | AUNA Moving Averages |
| AUPH | 12.55 | None | None | 0.35 | AUPH Moving Averages |
| AUR | 6.075 | None | None | 0.72 | AUR Moving Averages |
| AURA | 6.3 | None | None | 1.88 | AURA Moving Averages |
| AUROW | 0.6665 | None | None | 12.41 | AUROW Moving Averages |
| AUSF | 45.85 | None | None | 1.62 | AUSF Moving Averages |
| AUSM | 25.26 | None | None | 2.53 | AUSM Moving Averages |
| AUST | 1.7394 | None | None | 1.08 | AUST Moving Averages |