Stocks Price Dashboard

25th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ARES 145.99 155.53 94.03 0.92 ARES Analysis
ARHS 12.31 19.81 7.06 0.25 ARHS Analysis
ARI 10.57 11.57 8.38 0.56 ARI Analysis
ARIS 16.75 17.91 7.12 0.29 ARIS Analysis
ARKO 6.285 8.22 4.01 0.53 ARKO Analysis
ARKR 12.55 15.87 9.78 0.09 ARKR Analysis
ARL 18.4 25.96 11.69 0.31 ARL Analysis
ARLO 11.7 17.64 7.77 0.84 ARLO Analysis
ARMK 36.59 37.89 23.66 0.52 ARMK Analysis
ARMP 2.45 4.48 1.9 0.28 ARMP Analysis
AROC 20.155 23.22 11.29 0.41 AROC Analysis
AROW 30.36 32.28 15.21 0.37 AROW Analysis
ARQQ 0.3134 1.25 0.29 0.59 ARQQ Analysis
ARQT 10.87 13.17 1.76 0.48 ARQT Analysis
ARR 20.44 21.67 11.53 0.58 ARR Analysis
ARRY 6.68 26.64 6.25 0.37 ARRY Analysis
ARTL 1.27 2.98 1.15 0.55 ARTL Analysis
ARWR 23.98 39.83 20.67 0.75 ARWR Analysis
ARTNA 35.95 44.66 32.41 0.41 ARTNA Analysis
ARTW 2.04 2.76 1.33 0.6 ARTW Analysis
ARW 135.43 136.93 108.51 0.49 ARW Analysis
ARVN 26.1 53.08 13.57 0.33 ARVN Analysis
ASG 5.485 5.56 4.1 0.97 ASG Analysis
ASC 18.85 23.16 11.33 0.55 ASC Analysis
ASIX 29.59 33.43 20.74 0.24 ASIX Analysis
ASGI 19.71 19.87 13.65 1.24 ASGI Analysis
ASB 22.8 24.21 14.66 0.49 ASB Analysis
ASAN 14.005 23.44 11.29 0.64 ASAN Analysis
ASA 19.54 20.54 12.77 0.58 ASA Analysis
ASLE 5.065 16.69 4.88 0.3 ASLE Analysis
ASO 55.23 75.17 42.37 0.63 ASO Analysis
ASGN 96.22 106.42 76.7 1.03 ASGN Analysis
ASM 1.01 1.13 0.4 0.49 ASM Analysis
ASPS 1.15 4.7 1 0.21 ASPS Analysis
ASH 89.37 102.5 69.9 0.85 ASH Analysis
ASMB 16.31 20.04 7.69 0.71 ASMB Analysis
ASTE 33.68 54.82 28.19 0.51 ASTE Analysis
ASTC 11.015 12.29 7 0.08 ASTC Analysis
ASRV 2.77 3.21 2.16 0.79 ASRV Analysis
ASTS 28.82 39.08 1.97 0.64 ASTS Analysis
ASUR 8.555 12.94 6.31 0.54 ASUR Analysis
ASPN 28.52 33.15 5.94 0.31 ASPN Analysis
ASTL 10.575 10.46 6.19 0.66 ASTL Analysis
ASRT 1.17 3.4 0.7324 0.27 ASRT Analysis
ASYS 6.305 8.83 3.37 0.24 ASYS Analysis
ATEK 11.356 11.9 10.35 4.49 ATEK Analysis
ATEN 13.79 16.38 9.86 0.27 ATEN Analysis
ATAI 1.3 2.85 1.02 0.53 ATAI Analysis
ASXC 0.3479 0.3993 0.169 0.0 ASXC Analysis
ATGE 75.61 80.18 41.89 0.42 ATGE Analysis
ATHA 3.085 4.3 1.33 1.44 ATHA Analysis
ATIF 0.7344 2 0.6111 5.0 ATIF Analysis
ATIP 6 9.29 3.92 0.54 ATIP Analysis
ATEC 6.82 17.34 5.57 0.42 ATEC Analysis
ATER 3.01 6.54 1.9 0.32 ATER Analysis
ATNF 1.81 15.72 1.31 0.41 ATNF Analysis
ATEX 35.62 42.41 28.7 0.73 ATEX Analysis
ATLO 18.88 21.76 13.79 0.98 ATLO Analysis
ATI 63.74 68.92 35.03 0.81 ATI Analysis
ATO 130.71 131.42 98.26 0.53 ATO Analysis
ATLC 35.14 39.53 23.1 0.22 ATLC Analysis
ATR 153.18 153.44 119.26 0.36 ATR Analysis
ATRA 7.52 49 4.97 1.25 ATRA Analysis
ATNI 26.38 38.27 17.82 1.26 ATNI Analysis
ATRO 22.33 23.74 14.11 0.33 ATRO Analysis
ATKR 92.95 193.93 91.01 0.31 ATKR Analysis
ATNM 1.975 10.24 1.76 0.27 ATNM Analysis
ATOS 1.365 2.31 0.62 0.84 ATOS Analysis
ATRC 26.22 46.22 18.94 0.55 ATRC Analysis
ATXS 12.23 16.8 4.26 0.81 ATXS Analysis
ATUS 1.835 3.66 1.52 0.34 ATUS Analysis
ATOM 2.715 9.19 2.67 1.1 ATOM Analysis
ATXI 2.59 64.27 2.25 0.22 ATXI Analysis
AUDC 10.745 13.6 6.72 0.8 AUDC Analysis
AUMN 0.3141 2.44 0.26 0.37 AUMN Analysis
AUPH 6.805 10.24 4.71 0.62 AUPH Analysis
AUBN 18.5 21.01 16.12 0.3 AUBN Analysis
AUGX 2.32 6.25 0.73 0.6 AUGX Analysis
AUID 8.36 13.63 5.61 0.22 AUID Analysis
AURA 7.84 12.35 5.99 0.45 AURA Analysis
ATSG 16.78 22.13 11.62 0.81 ATSG Analysis
AUUD 0.8546 12 0.8367 0.12 AUUD Analysis
AVAV 203.805 224 93.94 1.14 AVAV Analysis
AVAH 5.6 5.87 0.85 0.51 AVAH Analysis
AUB 39.51 42.13 25.89 0.44 AUB Analysis
AVGO 160.825 183.99 77.62 0.62 AVGO Analysis
AVB 225.32 226.17 156.26 0.43 AVB Analysis
AVDX 8.055 13.56 6.88 0.7 AVDX Analysis
AVIR 3.83 4.6 2.77 0.99 AVIR Analysis
AVGR 1.09 14 1 0.25 AVGR Analysis
AUR 4.725 5.25 1.6 0.7 AUR Analysis
AVNS 24.095 24.77 17.24 0.57 AVNS Analysis
AVRE 46.16 46.32 33.74 0.32 AVRE Analysis
AVNT 49.08 49.47 27.21 0.69 AVNT Analysis
AVPT 11.505 11.96 6.41 0.57 AVPT Analysis
AVO 10.71 13 8.19 0.4 AVO Analysis
AVNW 27.5 38.85 25.08 0.61 AVNW Analysis
AVA 38.39 39.5 28.99 0.55 AVA Analysis
AVT 55.28 55.8 41.6 0.88 AVT Analysis
AVTE 1.895 32.42 1.25 0.55 AVTE Analysis