Stocks Price Dashboard

25th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
AVTR 25.86 28 16.63 0.46 AVTR Analysis
AVTX 7.8 71.04 3.95 2.66 AVTX Analysis
AVXL 5.95 10.45 3.25 0.59 AVXL Analysis
AVY 221.45 233.48 163.28 0.85 AVY Analysis
AVD 5.68 14.19 4.95 0.49 AVD Analysis
AWH 1.02 6.75 0.86 0.33 AWH Analysis
AWX 2.541 2.69 1.76 0.32 AWX Analysis
AWI 125.85 134.58 67.62 0.69 AWI Analysis
AWK 142.56 148.2 111.7 0.72 AWK Analysis
AWP 4.35 4.39 2.76 0.7 AWP Analysis
AWR 81.48 85.11 65.3 0.6 AWR Analysis
AWRE 2.16 2.97 1.05 0.41 AWRE Analysis
AVK 12.725 12.92 8.36 0.92 AVK Analysis
AXGN 13.04 13.2 3.45 0.32 AXGN Analysis
AXDX 2.01 7.25 0.73 2.08 AXDX Analysis
AXNX 69.2 69.68 48.3 0.64 AXNX Analysis
AXL 6.405 8.99 5.99 0.51 AXL Analysis
AXON 364.59 378.89 189.12 0.31 AXON Analysis
AXR 21.89 26.77 15.38 0.49 AXR Analysis
AXS 79.81 80 51.78 0.82 AXS Analysis
AXSM 88.795 98.4 55.02 0.57 AXSM Analysis
AXTA 36.325 37.49 25.03 1.1 AXTA Analysis
AWF 11.175 11.2 8.61 0.43 AWF Analysis
AXTI 2.63 5.64 1.89 0.21 AXTI Analysis
AY 21.815 22.55 14.28 0.38 AY Analysis
AYRO 0.8315 4.14 0.681 1.06 AYRO Analysis
AZ 0.6384 2.18 0.34 0.19 AZ Analysis
AYTU 2.48 3.5 1.52 0.62 AYTU Analysis
AX 69.55 79.15 32.05 0.53 AX Analysis
AZEK 42.57 50.78 25.03 0.32 AZEK Analysis
AZO 3172.89 3256.37 2375.35 0.77 AZO Analysis
AZTA 49.365 69.16 44 0.59 AZTA Analysis
AZZ 83.055 88.67 43.01 0.38 AZZ Analysis
AXP 257.9 261.75 139.61 0.88 AXP Analysis
BAFN 13.6191 14.5 8.51 0.4 BAFN Analysis
B 39.86 45.05 18.44 0.95 B Analysis
BA 173.5 267.54 159.7 0.5 BA Analysis
BAC 40.815 44.44 24.44 0.77 BAC Analysis
BAH 158.6 163.31 105.4 0.39 BAH Analysis
AYI 254.63 272.42 156.1 0.9 AYI Analysis
BAM 40.77 44.38 27.56 0.53 BAM Analysis
BALY 17.2 17.44 7.28 0.28 BALY Analysis
BANC 14.185 15.43 9.74 0.64 BANC Analysis
BANR 59.34 61.21 36.88 0.5 BANR Analysis
BAND 17.18 25.02 9.34 0.31 BAND Analysis
AZPN 234.88 235.055 162.26 1.1 AZPN Analysis
BANX 20.58 20.75 13.37 0.89 BANX Analysis
BAOS 2.43 6.79 1.61 3.57 BAOS Analysis
BAP 177.995 178.345 110.16 0.73 BAP Analysis
BASE 19.65 32 14.12 1.34 BASE Analysis
BACA 10.59 11.68 10.2 0.37 BACA Analysis
BATL 3.36 9.69 3.08 3.11 BATL Analysis
BATRK 42.8 44.43 33.95 1.16 BATRK Analysis
BARK 1.67 1.91 0.701 1.1 BARK Analysis
BAX 38 43.29 30.05 0.69 BAX Analysis
BB 2.34 5.75 2.01 0.57 BB Analysis
BBAI 1.595 4.8 1.16 0.28 BBAI Analysis
BANF 106.45 110.8 77.72 1.15 BANF Analysis
BBDC 10.05 10.24 7.87 0.79 BBDC Analysis
BBCP 6.47 9.15 5.58 0.18 BBCP Analysis
BBLG 1.41 10.56 1 0.0 BBLG Analysis
BBIO 27.51 44.32 21.62 6.37 BBIO Analysis
BBN 17.78 17.84 13.53 0.78 BBN Analysis
BATRA 45.57 46.65 36.78 1.5 BATRA Analysis
BBW 33.54 34.8 20.93 2.37 BBW Analysis
BC 78.895 98.16 65.13 0.45 BC Analysis
BBY 100.18 103.71 60.18 1.36 BBY Analysis
BBGI 0.64 1.07 0.4224 0.09 BBGI Analysis
BBWI 30.85 52.45 26.74 0.73 BBWI Analysis
BCAB 1.775 4.02 1.14 0.41 BCAB Analysis
BCAT 16.595 16.73 12.24 1.24 BCAT Analysis
BCML 23.03 25.04 17.74 0.17 BCML Analysis
BCC 135.2 154.45 83.21 0.72 BCC Analysis
BBSI 36.4 36.83 21.17 0.46 BBSI Analysis
BCE 35.05 40.03 31.13 0.5 BCE Analysis
BCDA 3.35 23.25 1.96 29.83 BCDA Analysis
BCLI 0.2983 1.79 0.134 0.3 BCLI Analysis
BCBP 12.38 12.84 8.36 0.39 BCBP Analysis
BCOV 2.2 3.91 1.55 0.42 BCOV Analysis
BCSA 11.23 11.88 10.7 0 BCSA Analysis
BCPC 177.54 186.03 21.76 1.09 BCPC Analysis
BCSF 17.09 17.145 13.82 0.8 BCSF Analysis
BCRX 8.685 8.84 4.03 0.51 BCRX Analysis
BCOW 9 9.19 6 1.97 BCOW Analysis
BCO 110.36 113.63 63.47 0.49 BCO Analysis
BDL 25.89 33.94 23.97 0.1 BDL Analysis
BDJ 8.635 8.66 6.39 1.03 BDJ Analysis
BCX 9.28 10.329 7.95 1.47 BCX Analysis
BDN 5.23 5.35 3.29 0.56 BDN Analysis
BCTX 0.754 7.18 0.5206 0.69 BCTX Analysis
BDC 107.15 108.65 60.44 0.36 BDC Analysis
BCV 16.5 16.65 12.44 0.89 BCV Analysis
BE 11.965 18.14 8.41 0.38 BE Analysis
BEAM 26.65 49.5 16.95 0.29 BEAM Analysis
BECN 90.645 105.42 68.5 0.53 BECN Analysis
BEAT 2.35 3.39 1.06 0.79 BEAT Analysis
BDX 241.83 276.68 218.75 0.42 BDX Analysis
BDTX 6.1 7.66 1.62 1.72 BDTX Analysis
BDSX 1.99 2.21 1.15 2.97 BDSX Analysis
BEEM 4.64 8.94 4.3 0.84 BEEM Analysis