Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| AUTL | 1.325 | None | None | 2.42 | AUTL Moving Averages |
| AUUD | 2.0602 | None | None | 0.02 | AUUD Moving Averages |
| AUUDW | 0.015 | None | None | 0.63 | AUUDW Moving Averages |
| AVA | 35.54 | None | None | 0.6 | AVA Moving Averages |
| AVAH | 8.36 | None | None | 0.39 | AVAH Moving Averages |
| AVAL | 3.21 | None | None | 0.7 | AVAL Moving Averages |
| AVAV | 265.8 | None | None | 1.23 | AVAV Moving Averages |
| AVB | 192.325 | None | None | 0.79 | AVB Moving Averages |
| AVBC | 15.79 | None | None | 0.1 | AVBC Moving Averages |
| AVBP | 18.305 | None | None | 0.36 | AVBP Moving Averages |
| AVD | 5.54 | None | None | 0.39 | AVD Moving Averages |
| AVDE | 78.825 | None | None | 0.75 | AVDE Moving Averages |
| AVDL | 15.3749 | None | None | 0.56 | AVDL Moving Averages |
| BBAI | 5.895 | None | None | 2.42 | BBAI Moving Averages |
| BBBS | 51.7583 | None | None | 0.48 | BBBS Moving Averages |
| BBC | 24.1896 | None | None | 0.07 | BBC Moving Averages |
| BBCA | 86.655 | None | None | 0.51 | BBCA Moving Averages |
| BBCB | 46.501 | None | None | 1.58 | BBCB Moving Averages |
| BBCP | 7.29 | None | None | 0.68 | BBCP Moving Averages |
| BBD | 3.205 | None | None | 1.2 | BBD Moving Averages |
| BBDC | 9.125 | None | None | 1.22 | BBDC Moving Averages |
| BBDO | 2.81 | None | None | 0.5 | BBDO Moving Averages |
| BBEM | 63.51 | None | None | 0.31 | BBEM Moving Averages |
| BBJP | 67.245 | None | None | 1.0 | BBJP Moving Averages |
| BBLB | 85.0139 | None | None | 0.46 | BBLB Moving Averages |
| BBLG | 2.18 | None | None | 0.94 | BBLG Moving Averages |
| BBLU | 14.97 | None | None | 0.6 | BBLU Moving Averages |
| BBMC | 104.68 | None | None | 1.68 | BBMC Moving Averages |
| BBN | 16.53 | None | None | 0.78 | BBN Moving Averages |
| BBP | 68.77 | None | None | 0.61 | BBP Moving Averages |
| BBRE | 95.5999 | None | None | 0.39 | BBRE Moving Averages |
| BBU | 27.29 | None | None | 0.39 | BBU Moving Averages |
| BBUC | 34.33 | None | None | 0.35 | BBUC Moving Averages |
| BBUS | 119.6263 | None | None | 1.15 | BBUS Moving Averages |
| BBVA | 19.16 | None | None | 0.5 | BBVA Moving Averages |
| BBW | 74.915 | None | None | 2.12 | BBW Moving Averages |
| BBWI | 26.04 | None | None | 1.32 | BBWI Moving Averages |
| BBY | 73.925 | None | None | 0.57 | BBY Moving Averages |
| BCAB | 0.7376 | None | None | 1.08 | BCAB Moving Averages |
| BCAT | 14.8 | None | None | 1.42 | BCAT Moving Averages |
| BCAX | 11.28 | None | None | 0.51 | BCAX Moving Averages |
| BCD | 34.4 | None | None | 0.81 | BCD Moving Averages |
| BCDA | 1.7 | None | None | 0.91 | BCDA Moving Averages |
| BCDF | 31.071 | None | None | 0.1 | BCDF Moving Averages |
| BCE | 23.4001 | None | None | 0.8 | BCE Moving Averages |
| BCG | 1.5499 | None | None | 1.51 | BCG Moving Averages |
| BCHI | 29.98 | None | None | 0.78 | BCHI Moving Averages |
| BCHP | 38.13 | None | None | 0.35 | BCHP Moving Averages |
| BCIL | 29.87 | None | None | 0.4 | BCIL Moving Averages |
| BCO | 114.84 | None | None | 0.45 | BCO Moving Averages |
| BCOR | 33.995 | None | None | 0.29 | BCOR Moving Averages |
| BCRX | 7.77 | None | None | 0.43 | BCRX Moving Averages |
| BCS | 20.635 | None | None | 0.42 | BCS Moving Averages |
| BCSF | 14.5568 | None | None | 1.53 | BCSF Moving Averages |
| BCTX | 8.19 | None | None | 0.04 | BCTX Moving Averages |
| AVTR | 12.685 | None | None | 0.36 | AVTR Moving Averages |
| AVTX | 9.73 | None | None | 0.89 | AVTX Moving Averages |
| AVUQ | 59.05 | None | None | 0.15 | AVUQ Moving Averages |
| AVUS | 107.9138 | None | None | 1.4 | AVUS Moving Averages |
| AVUV | 100.2599 | None | None | 0.8 | AVUV Moving Averages |
| AVXC | 60.365 | None | None | 0.45 | AVXC Moving Averages |
| AVXL | 9.03 | None | None | 0.29 | AVXL Moving Averages |
| AVY | 166.2107 | None | None | 0.81 | AVY Moving Averages |
| AWAY | 22.7065 | None | None | 0.45 | AWAY Moving Averages |
| AWEG | 23.62 | None | None | 83.78 | AWEG Moving Averages |
| AWF | 11.315 | None | None | 0.98 | AWF Moving Averages |
| AWI | 195.07 | None | None | 0.2 | AWI Moving Averages |
| AWK | 136.28 | None | None | 0.35 | AWK Moving Averages |
| AWP | 4.0399 | None | None | 0.68 | AWP Moving Averages |
| AWR | 71.64 | None | None | 0.64 | AWR Moving Averages |
| AWRE | 2.83 | None | None | 1.08 | AWRE Moving Averages |
| AWX | 2.5008 | None | None | 0.05 | AWX Moving Averages |
| AX | 88.24 | None | None | 0.49 | AX Moving Averages |
| AXGN | 16.78 | None | None | 0.33 | AXGN Moving Averages |
| AXL | 6.24 | None | None | 0.47 | AXL Moving Averages |
| AXON | 754.55 | None | None | 0.43 | AXON Moving Averages |
| AXP | 327.27 | None | None | 0.63 | AXP Moving Averages |
| AXR | 25.39 | None | None | 0.97 | AXR Moving Averages |
| AXS | 94.465 | None | None | 0.67 | AXS Moving Averages |
| AXSM | 114.3 | None | None | 0.79 | AXSM Moving Averages |
| AXTA | 30.76 | None | None | 0.42 | AXTA Moving Averages |
| AXTI | 4.045 | None | None | 6.04 | AXTI Moving Averages |
| AYI | 340.42 | None | None | 0.55 | AYI Moving Averages |
| AYTU | 2.3423 | None | None | 3.69 | AYTU Moving Averages |
| AVDS | 67.48 | None | None | 1.82 | AVDS Moving Averages |
| AVDV | 88.54 | None | None | 0.85 | AVDV Moving Averages |
| AVDX | 9.945 | None | None | 0.24 | AVDX Moving Averages |
| AVEE | 65.16 | None | None | 1.29 | AVEE Moving Averages |
| AVEM | 75.2754 | None | None | 5.69 | AVEM Moving Averages |
| AVES | 57.86 | None | None | 0.71 | AVES Moving Averages |
| AVGB | 51.8 | None | None | 3.63 | AVGB Moving Averages |
| AVGE | 82.98 | None | None | 0.53 | AVGE Moving Averages |
| AVGO | 360.33 | None | None | 0.91 | AVGO Moving Averages |
| AVGU | 40.77 | None | None | 1.8 | AVGU Moving Averages |
| AVGV | 70.14 | None | None | 0.84 | AVGV Moving Averages |
| AVGX | 57.54 | None | None | 0.76 | AVGX Moving Averages |
| AVIE | 62.52 | None | None | 1.23 | AVIE Moving Averages |
| AVIG | 42.32 | None | None | 0.92 | AVIG Moving Averages |
| AVIR | 2.97 | None | None | 0.26 | AVIR Moving Averages |
| AVIV | 67.24 | None | None | 1.32 | AVIV Moving Averages |