Stocks Price Dashboard

23rd August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ARLO 16.81 18.14 8.41 0.3 ARLO Analysis
ARLP 23.565 29.24 22.83 1.19 ARLP Analysis
ARLU 28.61 None None 0.23 ARLU Analysis
ARM 134.39 179.93 85.82 0.74 ARM Analysis
ARMG 10.24 25.2 4.97 1.03 ARMG Analysis
ARMH 60.23 71.109 38.98 0.45 ARMH Analysis
ARMK 39.375 44.15 30.39 0.71 ARMK Analysis
ARMN 6.735 8.01 3.31 0.62 ARMN Analysis
ARMP 2.613 2.82 0.904 1.04 ARMP Analysis
BOED 17.893 23.481 17.025 0.07 BOED Analysis
BOEG 17.5 19.73 13.78 0.64 BOEG Analysis
BOEU 44.94 50.124 28.036 1.06 BOEU Analysis
BOF 2.17 3.38 0.63 0.09 BOF Analysis
BOH 65.51 80.51 60.02 0.46 BOH Analysis
BOLT 4.7839 6.71 0.293 1.71 BOLT Analysis
BOTT 32.82 33.8242 22.0554 3.31 BOTT Analysis
ASGN 52.77 100.79 47.05 0.46 ASGN Analysis
ASH 54.025 89.75 46.53 0.35 ASH Analysis
ASHR 29.625 35.44 22.46 0.73 ASHR Analysis
ASHS 33.2865 37.62 22.975 0.54 ASHS Analysis
ASIA 30.96 31.274 22.8243 0.26 ASIA Analysis
ASIC 21.36 24.68 18.68 1.32 ASIC Analysis
ASIX 20.35 32.87 18.03 0.66 ASIX Analysis
ASLE 8.74 8.83 4.62 0.61 ASLE Analysis
ASLV 26.97 None None 0.41 ASLV Analysis
ASM 3.7046 4.29 0.862 0.56 ASM Analysis
ASMB 25.205 25.76 8.26 1.84 ASMB Analysis
ASMF 22.6 25.119 21.922 56.1 ASMF Analysis
ASMG 13.34 25 9.4 0.42 ASMG Analysis
ASMH 51.08 55.73 42.6345 0.39 ASMH Analysis
ASML 745.26 943.61 595.37 0.44 ASML Analysis
ASND 195.275 198.32 112.93 0.51 ASND Analysis
ASNS 0.481 1.8 0.47 0.66 ASNS Analysis
ASO 52.36 62.75 34.1 0.65 ASO Analysis
ASPC 10.3 10.29 9.95 0 ASPC Analysis
ASPCU 10.17 10.5 9.99 0 ASPCU Analysis
ASPI 8.955 11.21 2.195 1.01 ASPI Analysis
ASPN 6.84 30.98 4.31 0.52 ASPN Analysis
ASPS 10.86 15.04 0.5081 0.67 ASPS Analysis
ASPSW 0.76 1.15 0.2855 0.47 ASPSW Analysis
ASPSZ 0.6302 1.1295 0.3101 0.16 ASPSZ Analysis
ASR 326.505 347.82 253.25 1.03 ASR Analysis
ASRT 0.7938 1.35 0.5341 0.57 ASRT Analysis
ASRV 2.96 3.303 2.08 0.08 ASRV Analysis
ASST 3.9204 13.01 0.364 0.3 ASST Analysis
ASTC 5.05 11.51 5.03 0.56 ASTC Analysis
ASTE 45.315 46.49 30.13 0.84 ASTE Analysis
ASTH 29.6 62.54 21.46 0.25 ASTH Analysis
ASTI 2.3628 4.62 1.165 0.37 ASTI Analysis
ASTL 4.425 11.995 4.33 0.54 ASTL Analysis
ASTLW 0.2654 None None 0.02 ASTLW Analysis
ASTS 45.29 60.06 17.72 0.7 ASTS Analysis
ASTX 24.97 45.84 26 0.91 ASTX Analysis
ASUR 8.29 12.62 8.16 0.45 ASUR Analysis
ASX 9.855 11.36 7.42 0.67 ASX Analysis
ASYS 5.5 6.74 3.35 2.12 ASYS Analysis
BILL 41.27 97.41 37.81 1.34 BILL Analysis
BINT 26.72 26.79 25.218 1.2 BINT Analysis
BINV 37.1147 37.1451 29.36 0.42 BINV Analysis
BIO 286.48 374.28 216.56 0.27 BIO Analysis
BIOA 4.42 25.83 3.04 0.4 BIOA Analysis
BIPJ 25.42 26.28 21.34 1.91 BIPJ Analysis
BIRD 6.69 13.79 0.5721 1.07 BIRD Analysis
BIRK 50.02 63.57 42.03 0.52 BIRK Analysis
BIS 14.4616 23.8502 14.27 0.5 BIS Analysis
BITB 61.63 66.87 29.14 0.96 BITB Analysis
BITC 46.58 78.19 38.5955 0.47 BITC Analysis
BITI 18.6405 30.28 6.08 1.36 BITI Analysis
BITY 57.2934 61.237 49.8188 1.07 BITY Analysis
BIYA 0.56215 7.18 0.565 0.18 BIYA Analysis
BIZD 15.94 17.82 13.96 2.39 BIZD Analysis
BJ 105.205 119.94 76.83 0.75 BJ Analysis
BLBD 57.39 58.5 31.28 0.44 BLBD Analysis
BLBX 6.3 9.465 1.67 1.61 BLBX Analysis
BLCN 23.6177 30.2 16.53 0.61 BLCN Analysis
BLCR 38.116 38.3338 27.38 0.24 BLCR Analysis
BLD 433.87 443.31 275.93 0.44 BLD Analysis
BLES 41.61 41.9491 33.4201 0.76 BLES Analysis
BLFS 24.68 28.49 20 0.44 BLFS Analysis
BLFY 9.005 11.29 8.39 0.15 BLFY Analysis
BLIV 2.89 6.4 2.02 0.4 BLIV Analysis
BLK 1126.915 1160.03 815.72 0.62 BLK Analysis
BLKB 64.26 87.48 59.04 0.39 BLKB Analysis
BLND 3.025 5.35 2.73 1.03 BLND Analysis
BLNK 0.93005 2.25 0.6625 1.96 BLNK Analysis
BLOK 57.83 61.72 32.35 0.48 BLOK Analysis
BLOX 21.3301 23.65 18.983 1.02 BLOX Analysis
BLRX 3.74 5.93 0.1015 1.28 BLRX Analysis
BLST 25.21 25.245 24.985 0.75 BLST Analysis
BLUC 26.86 27.1601 25.255 1.19 BLUC Analysis
BLUWU 10 10.065 10 0.3 BLUWU Analysis
BLUX 26.74 27.029 25.268 1.25 BLUX Analysis
BLV 69.0051 76.64 66.09 0.42 BLV Analysis
BLW 14.02 14.61 12.75 0.93 BLW Analysis
BLX 44.53 47.15 29.65 0.27 BLX Analysis
BLZE 7.788 7.99 4.26 0.81 BLZE Analysis
BMA 66.17 115.85 52.51 0.86 BMA Analysis
BMBL 6.355 9.08 3.65 0.42 BMBL Analysis
BMED 25.93 26.9929 21.5629 0.16 BMED Analysis
BMGL 1.95 6.08 1.02 0.58 BMGL Analysis