Stocks With closingmarubozu Candlestick Pattern

Last updated May 13, 2025
Ticker Price Price Chart
ABT 129.42 ABT
ABVC 1.58 ABVC
ABVX 6.06 ABVX
AC 37.5 AC
ACGL 94 ACGL
ACI 21.905 ACI
ACNT 12.05 ACNT
ACR 18.67 ACR
ACRV 1.16 ACRV
ACT 36.21 ACT
ADD 0.93 ADD
ADI 225.89 ADI
ADTX 1.6764 ADTX
ADV 1.135 ADV
ADVM 2.32 ADVM
AEIS 119.85 AEIS
AEP 99.97 AEP
AEYE 13.95 AEYE
AFBI 18.6 AFBI
AIRE 0.5998 AIRE
AKRO 40.625 AKRO
ALAR 7.955 ALAR
ALC 93.99 ALC
ALDX 2.11 ALDX
ALEC 1.12 ALEC
ALGM 26.26 ALGM
ALGT 58.78 ALGT
ALLE 143.575 ALLE
ALRM 60.56 ALRM
ALSN 105 ALSN
ALXO 0.4682 ALXO
AMBA 60.655 AMBA
AMCR 9.2 AMCR
AMED 94.81 AMED
AMG 183.48 AMG
AMN 21.975 AMN
AMRK 22.626 AMRK
AMTB 18.3 AMTB
AMWL 7.59 AMWL
ANGH 0.5335 ANGH
ANIK 12.4 ANIK
ANSC 10.74 ANSC
APDN 0.8 APDN
APPF 216.485 APPF
APRE 1.54 APRE
ARMN 5.815 ARMN
ARTW 1.71 ARTW
ASG 5.2521 ASG
ASGN 57.14 ASGN
ASML 762.83 ASML
ASND 161.89 ASND
ASRV 2.5 ASRV
ASX 10.055 ASX
ATGE 128.76 ATGE
ATNI 15.025 ATNI
ATO 154.49 ATO
ATRC 31.77 ATRC
AU 41.16 AU
AUDC 8.925 AUDC
AUPH 7.855 AUPH
AUR 7.43 AUR
AVBP 19.075 AVBP
AVIR 2.635 AVIR
AVNS 12.79 AVNS
AVTX 3.6776 AVTX
BAER 1.62 BAER
BANF 128.075 BANF
BBD 2.735 BBD
BBIO 33.525 BBIO
BBUC 29.23 BBUC
BCAL 15.295 BCAL
BCH 30.74 BCH
BCX 9.35 BCX
BCYC 8.215 BCYC
BDJ 8.675 BDJ
BDL 23.5 BDL
BEDU 1.7001 BEDU
BELFB 80.14 BELFB
BGH 14.774 BGH
BGS 4.335 BGS
BKT 11.61 BKT
BLKB 64.15 BLKB
BMEA 1.64 BMEA
BMN 23.89 BMN
BMY 46.765 BMY
BNTX 95.07 BNTX
BORR 1.87 BORR
BOWN 11.29 BOWN
BOX 31.87 BOX
BQ 2.64 BQ
BRAG 4.5993 BRAG
BRKR 39.034 BRKR
BRO 109.64 BRO
BRY 3.195 BRY
BSBK 6.9912 BSBK
BTBD 1.05 BTBD
BTM 1.74 BTM
BTO 34.625 BTO
BTX 6.825 BTX
BTZ 10.64 BTZ
BURU 0.14 BURU
BVFL 15.89 BVFL
BVS 6.565 BVS
BW 0.8801 BW
BZUN 3.53 BZUN
CACI 464.51 CACI
CAKE 53.74 CAKE
CARV 1.37 CARV
CB 287.4 CB
CBL 25.41 CBL
CCK 97.68 CCK
CCL 22.725 CCL
CCOI 51.32 CCOI
CDLR 20.43 CDLR
CDZI 3.205 CDZI
CE 54.075 CE
CECO 26.25 CECO
CENN 1.01 CENN
CFBK 23.99 CFBK
CGEM 7.73 CGEM
CGON 24.435 CGON
CHCO 121.98 CHCO
CHE 558.99 CHE
CHGG 0.7998 CHGG
CHMG 48 CHMG
CHNR 0.545099 CHNR
CHRS 0.83975 CHRS
CHY 10.5251 CHY
CI 301.91 CI
CIFR 3.425 CIFR
CIO 4.95 CIO
CKX 10.53 CKX
CLEU 1.4393 CLEU
CLGN 1.55 CLGN
CLRB 0.2474 CLRB
CM 64.71 CM
CMC 48.17 CMC
CNA 48.765 CNA
CNC 59.52 CNC
CNQ 32.275 CNQ
CNTB 0.78 CNTB
COLM 68.895 COLM
COO 82.36 COO
CORT 70.92 CORT
COSM 0.4896 COSM
COYA 5.86 COYA
CPHI 2.12 CPHI
CPK 120.29 CPK
CPZ 15.7736 CPZ
CRBU 0.806 CRBU
CRGX 4.03 CRGX
CRH 98.39 CRH
CRNX 31.22 CRNX
CRVS 3.94 CRVS
CSIQ 10.335 CSIQ
CSQ 17.145 CSQ
CSR 60.215 CSR
CTAS 216.27 CTAS
CTO 18.02 CTO
CUE 0.756499 CUE
CUK 20.57 CUK
CURI 5.68 CURI
CVAC 3.425 CVAC
CVGI 1.315 CVGI
CWK 10.865 CWK
CYRX 7.075 CYRX
CYTK 30.78 CYTK
CZFS 58.695 CZFS
CZR 30.52 CZR
D 54.03 D
DADA 2.025 DADA
DASH 197.56 DASH
DAVE 176.75 DAVE
DCO 66.38 DCO
DCTH 15.1716 DCTH
DEC 13.95 DEC
DENN 4.475 DENN
DFLI 0.45 DFLI
DG 87.2025 DG
DHR 197.78 DHR
DIAX 14.15 DIAX
DIT 116.5 DIT
DLTR 86.25 DLTR
DOX 91.36 DOX
DPRO 1.91 DPRO
DTI 2.66 DTI
DUK 113.52 DUK
ECAT 16.25 ECAT
ECL 252.6 ECL
EDUC 1.33 EDUC
EEX 4.66 EEX
EFT 12.24 EFT
EHTH 5.07 EHTH
EIM 9.89 EIM
ELPC 8.12 ELPC
ELV 377.74 ELV
EMX 2.065 EMX
ENTA 5.33 ENTA
ENTX 2.02 ENTX
EOI 19.98 EOI

Stocks With Candlestick Patterns

Last updated May 13, 2025
Pattern No Of Stocks
3WHITESOLDIERS 1
IDENTICAL3CROWS 1
RISEFALL3METHODS 1
ADVANCEBLOCK 2
INNECK 2
EVENINGDOJISTAR 3
STALLEDPATTERN 3
LADDERBOTTOM 4
MORNINGSTAR 4
ONNECK 5
TRISTAR 5
STICKSANDWICH 7
PIERCING 8
UPSIDEGAP2CROWS 8
COUNTERATTACK 9
UNIQUE3RIVER 10
2CROWS 11
THRUSTING 12
GAPSIDESIDEWHITE 16
EVENINGSTAR 17
DARKCLOUDCOVER 19
TASUKIGAP 19
3INSIDE 26
SEPARATINGLINES 34
SHOOTINGSTAR 62
INVERTEDHAMMER 66
HAMMER 70
HANGINGMAN 78
3OUTSIDE 88
GRAVESTONEDOJI 89
DRAGONFLYDOJI 95
TAKURI 95
DOJISTAR 105
HOMINGPIGEON 128
MATCHINGLOW 138
HARAMICROSS 171
MARUBOZU 286
ENGULFING 339
HARAMI 474
RICKSHAWMAN 535
CLOSINGMARUBOZU 649
HIGHWAVE 683
LONGLEGGEDDOJI 767
SHORTLINE 861
BELTHOLD 1079
LONGLINE 1113
SPINNINGTOP 1129
INSIDE 1193