Stocks With closingmarubozu Candlestick Pattern

Last updated Apr 01, 2025
Ticker Price Price Chart
AACT 11.16 AACT
AAME 1.6 AAME
AAPL 220.965 AAPL
ABLV 0.91 ABLV
ACA 76.91 ACA
ACDC 7.54 ACDC
ACET 0.7778 ACET
ACI 21.9205 ACI
ACM 91.895 ACM
ACMR 23.545 ACMR
ADAP 0.2029 ADAP
ADD 0.648 ADD
ADIL 0.6342 ADIL
ADSK 261.4 ADSK
ADVM 4.21 ADVM
AEHR 7.4774 AEHR
AEI 0.9557 AEI
AEO 11.965 AEO
AIP 6.87 AIP
AIRT 17.04 AIRT
AIXI 4.14 AIXI
AKRO 40.19 AKRO
AKTX 1.28 AKTX
AKYA 1.41 AKYA
ALEC 1.205 ALEC
ALEX 17.2246 ALEX
ALGS 8.02 ALGS
ALHC 18.77 ALHC
ALKT 26.2 ALKT
ALNY 268.88 ALNY
ALSN 94.92 ALSN
AM 17.95 AM
AMPG 1.48 AMPG
AMPL 10.1899 AMPL
AMPS 4.955 AMPS
AMPY 3.705 AMPY
ANDE 42.41 ANDE
ANF 77.54 ANF
APLT 0.5 APLT
APP 268.38 APP
APT 4.9857 APT
APYX 1.28 APYX
ARCC 22.16 ARCC
ARCT 10.24 ARCT
ARES 147.015 ARES
ARKO 3.96 ARKO
ARMK 34.55 ARMK
ARQ 4.185 ARQ
ARWR 12.4 ARWR
ASAN 14.66 ASAN
ASLE 7.31 ASLE
ATI 51.41 ATI
ATIP None ATIP
ATLO 17.5 ATLO
ATMU 36.49 ATMU
ATOS 0.669 ATOS
ATRC 31.77 ATRC
ATRO 24.05 ATRO
AU 38.36 AU
AUNA 7.045 AUNA
AVPT 14.495 AVPT
AVTX 8.035 AVTX
AXON 528.23 AXON
AXP 267 AXP
AXTA 33.05 AXTA
AXTI 1.4206 AXTI
AYTU 1.2 AYTU
AZZ 83.165 AZZ
BAH 104.55 BAH
BALY 13.15 BALY
BBGI 5.6182 BBGI
BBSI 40.7 BBSI
BCYC 8.21 BCYC
BDRX 1.25 BDRX
BE 20.225 BE
BEAM 18.68 BEAM
BFC 100.305 BFC
BFH 49.65 BFH
BFZ 11.0501 BFZ
BG 75.93 BG
BGI 1.18 BGI
BGY 5.57 BGY
BHC 6.37 BHC
BJDX 3.78 BJDX
BKNG 4562.735 BKNG
BKR 43.93 BKR
BLMN 7.26 BLMN
BLZE 4.77 BLZE
BMRN 69.98 BMRN
BOE 10.7585 BOE
BOOT 108.1 BOOT
BOX 30.78 BOX
BP 33.43 BP
BR 241.2115 BR
BRBS 3.26 BRBS
BRFS 3.425 BRFS
BRKR 40.78 BRKR
BST 32.86 BST
BSY 39.63 BSY
BTM 1.46 BTM
BTMD 3.355 BTMD
BTZ 10.7399 BTZ
BUJA 11.61 BUJA
BURU 0.1993 BURU
BVS 9.01 BVS
BW 0.6323 BW
BX 139.68 BX
BY 26 BY
CACC 514.06 CACC
CAF 13.09 CAF
CAKE 49.295 CAKE
CBL 26.46 CBL
CCCC 1.485 CCCC
CCIF 6.7 CCIF
CCM 3.9 CCM
CDT 0.92 CDT
CDTX 21.54 CDTX
CEAD 9.31 CEAD
CEG 203.775 CEG
CF 77.8099 CF
CGNT 7.78 CGNT
CGON 24 CGON
CGTX 0.4017 CGTX
CHEK 0.862412 CHEK
CHI 9.52 CHI
CHKP 229.005 CHKP
CHWY 32.65 CHWY
CIB 40.31 CIB
CING 4.25 CING
CIX 20.4938 CIX
CKX 11.5168 CKX
CLBK 14.91 CLBK
CLH 196.68 CLH
CLRB 0.3275 CLRB
CLSK 6.79 CLSK
CMCL 12.19 CMCL
CME 262.76 CME
CMG 50.7 CMG
CMRE 10.03 CMRE
CMTG 3.83 CMTG
CNI 96.44 CNI
CNM 48.555 CNM
CNQ 30.69 CNQ
CNTX 0.62 CNTX
CNXN 62.58 CNXN
CODA 6.23 CODA
COKE 1350 COKE
COO 82.39 COO
CORZ 7.245 CORZ
CPAY 346.015 CPAY
CPRT 56.195 CPRT
CRAI 172.32 CRAI
CRBU 0.88 CRBU
CRC 43.9 CRC
CRESY 11.085 CRESY
CRL 148.88 CRL
CROX 107.91 CROX
CSWI 289.95 CSWI
CSX 29.07 CSX
CTAS 205.24 CTAS
CTGO 10.05 CTGO
CTMX 0.6282 CTMX
CUE 0.82685 CUE
CVX 167.0193 CVX
CWEN 30.19 CWEN
CXW 20.04 CXW
CYBR 340.02 CYBR
CYTK 40.485 CYTK
CZWI 14.395 CZWI
DALN 4.65 DALN
DAR 30.4 DAR
DBX 26.825 DBX
DCBO 28.94 DCBO
DCI 66.72 DCI
DEI 15.85 DEI
DH 2.9 DH
DHF 2.5402 DHF
DIBS 3.0329 DIBS
DINO 32.51 DINO
DK 14.705 DK
DKS 202.42 DKS
DLHC 4.05 DLHC
DNOW 16.82 DNOW
DOOO 33.72 DOOO
DRI 207.575 DRI
DSP 12.375 DSP
DSX 1.565 DSX
DTCK 0.86 DTCK
DTM 95.58 DTM
DUOL 313.78 DUOL
DY 151.76 DY
DYN 10.31 DYN
ECO 22.12 ECO
EDRY 11 EDRY
EDSA 2.4 EDSA
EEFT 106.655 EEFT
EFXT 7.63 EFXT
EGHT 1.995 EGHT
EGO 17.055 EGO
EIG 50.672 EIG

Stocks With Candlestick Patterns

Last updated Apr 01, 2025
Pattern No Of Stocks
3WHITESOLDIERS 1
BREAKAWAY 1
STALLEDPATTERN 1
UPSIDEGAP2CROWS 1
EVENINGDOJISTAR 2
STICKSANDWICH 3
COUNTERATTACK 4
EVENINGSTAR 4
INNECK 4
ADVANCEBLOCK 5
TRISTAR 5
3LINESTRIKE 6
ONNECK 6
UNIQUE3RIVER 6
LADDERBOTTOM 10
DARKCLOUDCOVER 12
PIERCING 12
3INSIDE 14
THRUSTING 19
SEPARATINGLINES 20
SHOOTINGSTAR 21
XSIDEGAP3METHODS 21
TASUKIGAP 23
MORNINGDOJISTAR 24
HOMINGPIGEON 40
GAPSIDESIDEWHITE 56
GRAVESTONEDOJI 64
INVERTEDHAMMER 65
HAMMER 68
MATCHINGLOW 76
TAKURI 84
DRAGONFLYDOJI 87
DOJISTAR 111
MORNINGSTAR 112
HANGINGMAN 122
HARAMICROSS 173
3OUTSIDE 182
MARUBOZU 202
ENGULFING 310
HARAMI 463
SHORTLINE 509
RICKSHAWMAN 518
CLOSINGMARUBOZU 661
LONGLEGGEDDOJI 773
BELTHOLD 775
HIGHWAVE 788
LONGLINE 806
INSIDE 894
SPINNINGTOP 1264