Stocks With closingmarubozu Candlestick Pattern

Last updated Jun 24, 2025
Ticker Price Price Chart
AAPL 200.9 AAPL
AAT 20.03 AAT
ABEV 2.405 ABEV
ABUS 3.415 ABUS
AC 37.81 AC
ACI 21.75 ACI
ACMR 26.02 ACMR
ACON 6.8001 ACON
ACP 5.8 ACP
ACRS 1.505 ACRS
ACU 39.885 ACU
ADTN 8.67 ADTN
ADVM 2.5091 ADVM
AEF 5.67 AEF
AES 10.465 AES
AFRI 7.8 AFRI
AGAE 3.1811 AGAE
AGD 10.625 AGD
AGL 2.205 AGL
AHCO 8.705 AHCO
AHT 5.95 AHT
AIR 67.87 AIR
AIRG 4.304 AIRG
AKAN 1.21 AKAN
AKR 19.01 AKR
ALDX 3.32 ALDX
ALLY 37.96 ALLY
ALXO 0.4599 ALXO
AMAT 179.76 AMAT
AMBA 61.375 AMBA
AMBI 4.6718 AMBI
AMBO 2.4772 AMBO
AMCX 6 AMCX
AMD 138.1402 AMD
AME 179.35 AME
AMPY 3.205 AMPY
AMRK 21.34 AMRK
AMST 2.5612 AMST
AMTD 1.01 AMTD
AMTX 2.295 AMTX
AOD 8.695 AOD
AOS 64.95 AOS
AOUT 11.005 AOUT
APD 280.15 APD
APPF 232.135 APPF
APTV 68.259 APTV
AQST 3.265 AQST
ARKO 4.735 ARKO
ARTW 1.95 ARTW
ASG 5.39 ASG
ASML 812.02 ASML
ASX 10.57 ASX
ATEC 11.35 ATEC
ATLX 3.875 ATLX
ATNF 0.873 ATNF
ATNM 1.68 ATNM
ATUS 2.15 ATUS
AUBN 22.45 AUBN
AUDC 9.68 AUDC
AVNW 23.3001 AVNW
AZO 3591.025 AZO
BANC 14.005 BANC
BAOS 2.9436 BAOS
BAX 30.595 BAX
BBAI 5.165 BBAI
BBLG 5.5536 BBLG
BBN 15.9 BBN
BBUC 31.31 BBUC
BCAB 0.3984 BCAB
BCV 18.619347 BCV
BDTX 2.49 BDTX
BEDU 1.8 BEDU
BELFA 83.49 BELFA
BGB 11.97 BGB
BGH 15.19 BGH
BGSF 5.58 BGSF
BH 289.07 BH
BHV 10.26 BHV
BIAF 0.2485 BIAF
BIRK 50.45 BIRK
BLE 9.855 BLE
BLK 1005.64 BLK
BMEZ 14.45 BMEZ
BNED 12.08 BNED
BNGO 3.2841 BNGO
BNRG 2.24 BNRG
BNZI 0.6378 BNZI
BOC 14.22 BOC
BOE 11.21 BOE
BORR 1.8981 BORR
BRAG 4.22 BRAG
BRFS 3.755 BRFS
BRY 2.925 BRY
BTBT 2.44 BTBT
BTZ 10.7499 BTZ
BURU 0.3238 BURU
BWLP 11.78 BWLP
BWMN 28.43 BWMN
BXSL 31.359 BXSL
BYNO None BYNO
BZ 18.11 BZ
CABO 132.99 CABO
CAF 13.74 CAF
CAKE 59.8974 CAKE
CALX 49.39 CALX
CAN 0.6465 CAN
CAPR 8.75 CAPR
CAS None CAS
CATX 3.9 CATX
CAVA 74.74 CAVA
CBZ 71.34 CBZ
CC 11.135 CC
CCG 0.77712 CCG
CCLD 2.52 CCLD
CCO 1.175 CCO
CCRD 28.5 CCRD
CFR 127.42 CFR
CG 49.05 CG
CHE 557.795 CHE
CHPT 0.7144 CHPT
CHRS 0.75 CHRS
CHTR 402.62 CHTR
CHW 6.935 CHW
CHY 10.69 CHY
CIF 1.725 CIF
CIFR 3.85 CIFR
CIX 24.8201 CIX
CJET 1.8 CJET
CLS 143.285 CLS
CLSK 9.955 CLSK
CMND 0.86788 CMND
CMPR 45.84 CMPR
CNO 37.92 CNO
COEP 7.5301 COEP
COHU 19.535 COHU
COOT 0.791201 COOT
CORZ 12.095 CORZ
COTY 4.73 COTY
COUR 8.55 COUR
CPBI 14.87 CPBI
CPF 27.49 CPF
CPIX 3.39 CPIX
CPOP 0.561 CPOP
CPRT 48.5533 CPRT
CRAI 187.22 CRAI
CRDO 91.105 CRDO
CRGO 2.23 CRGO
CRMD 15.9 CRMD
CRNC 9.8044 CRNC
CRVS 4.285 CRVS
CTO 18.16 CTO
CTSO 1.25 CTSO
CTVA 73.51 CTVA
CVCO 427.075 CVCO
CVEO 22.43 CVEO
CVLT 172.62 CVLT
CWT 46.83 CWT
CXT 54.52 CXT
CYBN 7.78 CYBN
CYRX 7.24 CYRX
DAVE 229.4436 DAVE
DB 29.325 DB
DBVT 8.55 DBVT
DCO 82.51 DCO
DDI 9.49 DDI
DEA 22.39 DEA
DGICA 19.461 DGICA
DHIL 142.615 DHIL
DHT 11.225 DHT
DIN 26.41 DIN
DNLI 14.39 DNLI
DOLE 14.09 DOLE
DOUG 2.52 DOUG
DPG 12.335 DPG
DRH 7.735 DRH
DRI 221.835 DRI
DRUG 27.292 DRUG
DSU 10.47 DSU
DSWL 2.54 DSWL
DYN 10.58 DYN
EBAY 74.54 EBAY
EBMT 15.895 EBMT
ECC 7.55 ECC
ECX 1.765 ECX
EDBL 2.74 EDBL
EHTH 4.31 EHTH
EIM 9.545 EIM
EKSO 3.0192 EKSO
ELSE 4.3 ELSE
ELWS 1.91 ELWS
EMF 14.32 EMF
ENOV 31.86 ENOV
ENPH 38.32 ENPH
ENS 84.665 ENS
ENTG 81.68 ENTG
EOD 5.285 EOD
EPM 4.765 EPM
EPR 58.3 EPR
ERH 11.45 ERH
ESEA 46.985 ESEA

Stocks With Candlestick Patterns

Last updated Jun 24, 2025
Pattern No Of Stocks
2CROWS 1
BREAKAWAY 1
IDENTICAL3CROWS 1
UPSIDEGAP2CROWS 1
ABANDONEDBABY 2
3WHITESOLDIERS 3
STICKSANDWICH 3
PIERCING 4
INNECK 7
ONNECK 7
TRISTAR 8
UNIQUE3RIVER 11
COUNTERATTACK 13
GAPSIDESIDEWHITE 14
TASUKIGAP 14
ADVANCEBLOCK 19
LADDERBOTTOM 20
SEPARATINGLINES 22
STALLEDPATTERN 23
THRUSTING 30
DARKCLOUDCOVER 34
MORNINGDOJISTAR 41
HAMMER 46
XSIDEGAP3METHODS 54
HOMINGPIGEON 57
MATCHINGLOW 58
INVERTEDHAMMER 60
3INSIDE 88
MORNINGSTAR 89
DRAGONFLYDOJI 95
HARAMICROSS 95
TAKURI 96
GRAVESTONEDOJI 139
ENGULFING 152
SHOOTINGSTAR 218
HANGINGMAN 219
MARUBOZU 252
HARAMI 272
DOJISTAR 323
RICKSHAWMAN 578
3OUTSIDE 597
INSIDE 607
CLOSINGMARUBOZU 659
SHORTLINE 730
HIGHWAVE 754
BELTHOLD 840
LONGLEGGEDDOJI 866
LONGLINE 942
SPINNINGTOP 1236