Last updated 2025-01-17

Top 10 Stocks By Volatility Change in last 30 days

Top Stocks By By Volatility Change in last 30 days

Last updated 2025-01-17, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
WMT 110 call 17414 1937 2025-06-20 False 0.14 0.94 229
NIO 5 call 24817 1053 2025-05-16 False 0.45 0.5 4
AAPL 300 call 20249 928 2025-06-20 False 0.05 0.61 2321
UBER 80 call 12225 906 2025-06-20 False 0.33 3.2 10
HIMX 10 call 1260 733 2025-06-20 False 0.47 1.02 17
WBA 15 call 2519 484 2025-07-18 False 0.38 0.97 3
GDX 39 call 33440 474 2025-06-20 False 0.45 2.3 60
PLUG 3 call 5363 445 2025-06-20 False 0.53 0.54 44
SOFI 20 call 25605 362 2025-06-20 False 0.42 1.81 276
XOM 120 call 7773 269 2025-06-20 False 0.34 3.2 11
RIOT 15 call 7014 149 2025-06-20 False 0.59 3.15 121
INTC 25 call 26428 136 2025-06-20 False 0.39 1.68 905
LAZR 9 call 5082 132 2025-05-16 False 0.49 1.24 1
SNAP 13 call 2873 128 2025-06-20 False 0.47 1.4 21
SPY 655 call 1486 121 2025-05-16 False 0.1 1.72 9
DELL 135 call 2272 108 2025-05-16 False 0.24 3.45 17
FUBO 5 call 1625 79 2025-05-16 False 0.5 0.7 2
RUN 10 call 1173 54 2025-06-20 False 0.59 2.04 1
TQQQ 100 call 3450 42 2025-06-20 False 0.33 4.92 135
BP 35 call 2176 42 2025-06-20 False 0.32 1.05 2
CLSK 12 call 3338 30 2025-06-20 False 0.65 3.35 31
GOOG 230 call 3488 30 2025-06-20 False 0.24 4.65 12
QCOM 200 call 1855 24 2025-06-20 False 0.22 3.96 15
AMD 150 call 3360 20 2025-05-16 False 0.27 4.6 30
IWM 260 call 7164 20 2025-05-16 False 0.14 1.59 10
XLU 80 call 3314 12 2025-06-20 False 0.49 3.16 1
PEP 165 call 1483 10 2025-06-20 False 0.21 1.85 1
AMZN 265 call 2200 7 2025-05-16 False 0.21 4.46 1
CSCO 67.5 call 2221 5 2025-06-20 False 0.25 1.23 4
BIDU 100 call 2450 4 2025-06-20 False 0.3 3.6 230
ARKK 65 call 7228 4 2025-06-20 False 0.44 4.2 29
JD 40 call 6629 3 2025-06-20 False 0.49 3.7 255
GLD 280 call 1574 1 2025-05-16 False 0.16 1.88 1
LCID 3.5 call 10767 1 2025-08-15 False 0.61 0.86 1
NVDA 170 call 7551 -1 2025-05-16 False 0.25 4.9 37
GOOGL 230 call 3331 -2 2025-06-20 False 0.23 4.55 2
MBLY 20 call 3826 -4 2025-05-16 False 0.45 1.99 6
CLF 13 call 16140 -8 2025-06-20 False 0.37 0.81 20
LRCX 100 call 1201 -10 2025-06-20 False 0.23 2.6 2
WOLF 8 call 1794 -13 2025-06-20 False 0.6 2.05 3
XLE 100 call 10752 -23 2025-06-20 False 0.35 2.89 8
FCX 45 call 32803 -47 2025-06-20 False 0.38 2.22 32
XLF 50 call 20161 -49 2025-06-20 False 0.56 2.47 23
BABA 95 call 6770 -81 2025-06-20 False 0.37 4.7 102
CMG 62 call 2850 -117 2025-06-20 False 0.45 3.7 5
PAYX 155 call 1100 None 2025-06-20 False 0.38 4.48 1
SOXL 40 call 4536 None 2025-05-16 False 0.42 3.8 27
ABBV 190 call 1589 None 2025-06-20 False 0.3 4.5 3
EL 100 call 2653 None 2025-06-20 False 0.25 3.12 2
SBUX 105 call 2695 None 2025-06-20 False 0.34 3.66 127
KHC 30 call 1652 None 2025-06-20 False 0.45 1.44 4
BYND 5 call 4615 None 2025-05-16 False 0.42 0.62 3
TXN 220 call 1309 None 2025-06-20 False 0.25 4.9 5
CTRA 31 call 1845 None 2025-06-20 False 0.47 1.63 5
S 25 call 1154 None 2025-06-20 False 0.45 2.04 10
MDT 90 call 1047 None 2025-05-16 False 0.43 2.55 2
LYFT 17 call 2366 None 2025-05-16 False 0.35 1.07 1
U 25 call 3142 None 2025-05-16 False 0.46 2.52 3
MP 22.5 call 1158 None 2025-06-20 False 0.53 2.8 8
DXCM 100 call 1242 None 2025-06-20 False 0.34 4.52 1
QQQ 604.78 call 1454 None 2025-06-20 False 0.1 2.44 28
MDLZ 60 call 2737 None 2025-06-20 False 0.46 2.89 1
EA 160 call 1109 None 2025-06-20 False 0.27 2.85 40
MSFT 510 call 1512 None 2025-06-20 False 0.14 4.55 1
DIS 125 call 4549 None 2025-06-20 False 0.23 2.16 75