Last updated 2025-05-16

Top 10 Stocks By Volatility Change in last 30 days

Top Stocks By By Volatility Change in last 30 days

Last updated 2025-05-16, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
GLD 340 call 23319 15382 2025-09-19 False 0.15 2.65 2
BE 25 call 11191 4753 2025-08-15 False 0.34 1.35 36
IWM 220 call 6479 2067 2025-08-15 False 0.34 4.19 21
CSCO 67.5 call 2925 1817 2025-10-17 False 0.37 2.08 6
WMT 100 call 7864 1532 2025-08-15 False 0.45 3.3 25
MSFT 500 call 6847 1026 2025-08-15 False 0.19 4.81 10
XOM 120 call 15376 960 2025-08-15 False 0.18 1.25 5
SOFI 14 call 7414 500 2025-09-19 False 0.56 1.85 92
CLSK 10 call 6461 462 2025-09-19 False 0.59 1.83 105
INTC 23 call 6120 456 2025-08-15 False 0.44 1.52 2
GOOGL 200 call 11112 446 2025-09-19 False 0.2 3.2 164
TQQQ 85 call 2480 332 2025-09-19 False 0.34 4.45 3
JD 36 call 3873 303 2025-09-19 False 0.46 2.9 20
CLF 8 call 1947 269 2025-12-19 False 0.54 1.33 50
PYPL 90 call 3043 177 2025-12-19 False 0.23 2.08 30
AMD 140 call 5968 175 2025-08-15 False 0.26 3.69 10
SNAP 9 call 4144 169 2025-09-19 False 0.53 1.07 2
CMG 65 call 3205 166 2025-09-19 False 0.14 0.63 12
RUN 15 call 42669 104 2025-08-15 False 0.47 1.53 4
FCX 38 call 2842 99 2025-09-19 False 0.54 3.35 22
S 25 call 2387 81 2025-09-19 False 0.3 0.96 61
GME 30 call 3542 76 2025-10-17 False 0.57 5 15
AES 14 call 1734 59 2025-08-15 False 0.3 0.5 2
LRCX 90 call 2071 22 2025-08-15 False 0.38 4.05 3
ANET 122.5 call 1316 21 2025-09-19 False 0.22 2.7 11
RIOT 10 call 12226 21 2025-09-19 False 0.54 1.5 26
NBIS 45 call 3749 9 2025-08-15 False 0.41 3.9 6
BP 30 call 1576 6 2025-09-19 False 0.49 1.9 30
PTON 7 call 1990 3 2025-10-17 False 0.53 0.95 3
SG 16 call 2602 2 2025-10-17 False 0.56 2.88 2
AVGO 300 call 1514 0 2025-08-15 False 0.13 3.13 16
TTD 90 call 1420 -3 2025-09-19 False 0.37 4.89 4
MT 35 call 1477 None 2025-09-19 False 0.28 0.95 1
U 25 call 7495 None 2025-09-19 False 0.42 1.84 100
QS 5 call 1363 None 2025-11-21 False 0.48 0.59 1
W 50 call 2247 None 2025-12-19 False 0.42 4.4 1
PEP 140 call 1958 None 2025-09-19 False 0.31 3.07 2
AA 30 call 1553 None 2025-09-19 False 0.51 3 2
AMZN 260 call 2355 None 2025-09-19 False 0.11 1.76 2
SOXS 15 call 1114 None 2025-08-15 False 0.41 1.6 7
DIS 115 call 5663 None 2025-08-15 False 0.46 4.96 9
EL 70 call 3305 None 2025-09-19 False 0.41 4.15 27
SOXL 19 call 7365 None 2025-08-15 False 0.56 3.05 9
SBUX 90 call 3556 None 2025-09-19 False 0.42 4.75 1
SIRI 25 call 3266 None 2025-09-19 False 0.37 1.23 57
ABBV 200 call 1331 None 2025-08-15 False 0.28 3.95 10
KHC 27.5 call 1220 None 2025-09-19 False 0.5 1.21 3
ZM 90 call 4309 None 2025-09-19 False 0.45 5 6
BABA 145 call 3978 None 2025-08-15 False 0.28 4.18 2
CAT 400 call 1326 None 2025-08-15 False 0.16 3.5 13
XLF 52 call 10783 None 2025-09-19 False 0.5 2.06 20
SHEL 75 call 3155 None 2025-09-19 False 0.17 0.65 10