Last updated 2024-06-14

Top 10 Stocks By Volatility Change in last 30 days

Top Stocks By By Volatility Change in last 30 days

Last updated 2024-06-14, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest
Expiration In the Money Delta Theta Ask Days To Expire Todays
Volume
BABA 85 call 18936 18936 Sept. 20, 2024 False 0.2696763262424055 2.1 276
XLF 42 call 4941 2506 Oct. 18, 2024 False 0.40010905018947296 0.9 2
WMT 70 call 9238 1956 Sept. 20, 2024 False 0.3207642137459162 1.22 13
AAPL 235 call 6671 1749 Sept. 20, 2024 False 0.21133457859713523 2.6 198
PYPL 67.5 call 5665 1597 Sept. 20, 2024 False 0.359003675487476 2.58 5
CLF 15 call 6085 1557 Jan. 17, 2025 False 0.5662765725931183 1.83 3828
UBER 80 call 8295 1231 Sept. 20, 2024 False 0.30579806238941976 2.45 6
SOFI 7 call 11308 978 Sept. 20, 2024 False 0.4920877836021121 0.63 708
GDX 40 call 123385 770 Jan. 17, 2025 False 0.2959903935132896 1.35 16
U 20 call 2521 585 Jan. 17, 2025 False 0.4638334275230998 2.15 4
GLW 38 call 1023 572 Nov. 15, 2024 False 0.5196865245804265 2.5 1
SPY 570 call 15202 572 Sept. 20, 2024 False 0.23160846012028288 3.91 11
CMCSA 42.5 call 10258 508 Jan. 17, 2025 False 0.2907545134543614 1.15 1
MSFT 535 call 2280 494 Sept. 20, 2024 False 0.05414340577201164 1.11 137
XLE 95 call 4005 471 Nov. 15, 2024 False 0.3110866882948869 2.07 4
RIOT 12 call 7461 454 Sept. 20, 2024 False 0.5254107355141479 1.74 59
INTC 35 call 10196 444 Sept. 20, 2024 False 0.2839281591122667 0.98 354
CHWY 25 call 5357 429 Sept. 20, 2024 False 0.4451129660895876 2.03 3
GLD 240 call 1413 369 Sept. 30, 2024 False 0.16181061436865135 1.61 8
XOM 120 call 5867 357 Oct. 18, 2024 False 0.2503692543524425 1.96 2
JD 30 call 4837 297 Sept. 20, 2024 False 0.48440989054836125 2.18 48
QQQ 550 call 2549 292 Sept. 20, 2024 False 0.05150644015361597 0.8 2
TQQQ 95 call 2121 272 Sept. 20, 2024 False 0.15839437731685835 1.21 407
AMZN 230 call 2740 249 Sept. 20, 2024 False 0.08675997434813773 1.05 144
SHOP 80 call 1513 243 Oct. 18, 2024 False 0.32310454846699327 3.2 61
PLTR 28 call 2195 220 Oct. 18, 2024 False 0.3443458576555986 1.25 2
NVDA 165 call 1938 217 Sept. 20, 2024 False 0.24566197310183538 4.5 179
ZM 70 call 3443 212 Jan. 17, 2025 False 0.29865122931782256 2.5 10
NIO 5 call 3246 210 Nov. 15, 2024 False 0.4977173975977705 0.66 68
FCX 50 call 2029 208 Nov. 15, 2024 False 0.5039193136316478 3.9 2
PEP 170 call 1117 200 Oct. 18, 2024 False 0.3715937495668165 4.2 16
GOOGL 210 call 2072 173 Sept. 20, 2024 False 0.119003013181079 1.21 1
BIDU 110 call 2393 170 Sept. 20, 2024 False 0.25051162788589953 2.48 31
CSCO 47.5 call 3050 161 Sept. 20, 2024 False 0.37523257420533657 1.21 73
CLSK 22 call 1017 156 Sept. 20, 2024 False 0.5177749871351296 3.22 20
DIS 115 call 9130 145 Sept. 20, 2024 False 0.19280979125858783 1.39 3
DLTR 120 call 1256 117 Oct. 18, 2024 False 0.32110785522421975 3.8 5
SBUX 95 call 7969 117 Sept. 20, 2024 False 0.13521186062665894 0.81 2
MU 180 call 2346 114 Sept. 20, 2024 False 0.21751713277369183 4.15 1127
SQ 75 call 2660 101 Sept. 20, 2024 False 0.2606503042178162 2.03 1
RBLX 37.5 call 3508 99 Sept. 20, 2024 False 0.4936076498849813 2.92 12
SU 45 call 15891 97 Jan. 17, 2025 False 0.16810184247879414 0.64 1
WBA 17.5 call 3412 96 Sept. 20, 2024 False 0.3265926672505346 0.62 66
CRM 300 call 4412 93 Jan. 17, 2025 False 0.1882630514153123 4.9 11
GOLD 20 call 153691 91 Jan. 17, 2025 False 0.26198302416057406 0.64 10
TSM 220 call 1138 64 Sept. 20, 2024 False 0.15911689774972507 2.75 179
LYFT 17.5 call 6849 45 Jan. 17, 2025 False 0.4415424283626674 1.69 11
GOOG 200 call 3832 39 Sept. 20, 2024 False 0.22714076032291924 2.88 1
ROKU 60 call 1100 29 Sept. 20, 2024 False 0.4257139333272576 4.1 5
SNOW 150 call 1978 24 Sept. 20, 2024 False 0.29176311516283526 4.9 37
ARKK 49 call 12111 19 Sept. 20, 2024 False 0.31543573124955365 1.36 1
AA 45 call 2368 18 Sept. 20, 2024 False 0.29620692579247954 1.57 27
CTRA 30 call 9223 16 Jan. 17, 2025 False 0.34071099872661004 1.05 3
QCOM 270 call 1727 14 Oct. 18, 2024 False 0.1564664006432461 3.2 4
AXP 260 call 2218 14 Nov. 15, 2024 False 0.22457316797120883 3.8 2