Last updated 2023-02-02

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2023-02-02, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest
Expiration In the Money Delta Theta Ask Days To Expire Todays
Volume
TSLA 200.0 call 60891 6188 Feb. 3, 2023 False 0.136 -0.664 0.69 1 362784
TSLA 180.0 call 29369 -6796 Feb. 3, 2023 True 0.834 -0.755 9.4 1 37154
AAL 16.0 put 37927 -1147 Feb. 17, 2023 False -0.212 -0.013 0.19 15 31571
LAZR 7.0 call 71205 70779 Feb. 10, 2023 True 0.737 -0.026 0.97 8 30826
AMZN 100.0 call 90299 -514 Feb. 17, 2023 True 0.826 -0.117 14.65 15 29130
C 50.0 call 42330 139 Feb. 17, 2023 True 0.818 -0.012 2.32 15 25979
MULN 0.5 call 71538 4916 Feb. 3, 2023 False 0.14 -0.006 0.01 1 22408
AMZN 100.0 put 61684 351 Feb. 17, 2023 False -0.172 -0.127 1.54 15 21694
BKKT 2.0 call 6928 -2 Feb. 17, 2023 False 0.469 -0.009 0.24 15 18909
MSFT 260.0 call 17117 -681 Feb. 3, 2023 True 0.764 -0.546 5.75 1 17859
UPST 25.0 put 27795 15007 March 17, 2023 True -0.447 -0.061 6.25 43 16091
APRN 1.5 call 10062 1589 Feb. 17, 2023 False 0.485 -0.01 0.22 15 14270
AMC 3.0 put 265299 843 March 17, 2023 False -0.132 -0.018 0.77 43 14227
BBBY 3.0 call 28480 -2377 Feb. 3, 2023 True 0.701 -0.057 0.48 1 14191
TLRY 3.5 call 19646 -824 Feb. 3, 2023 True 0.548 -0.031 0.11 1 14158
AAPL 150.0 call 72541 60 March 17, 2023 True 0.539 -0.072 7.05 43 14154
PARA 20.0 put 17989 None March 17, 2023 False -0.123 -0.013 0.42 43 12233
RIOT 6.0 put 13675 154 March 17, 2023 False -0.226 -0.01 0.5 43 11343
COIN 56.0 call 10746 9607 Feb. 3, 2023 True 1.0 0.004 27.15 1 10315
GOOS 22.0 put 10386 74 April 21, 2023 True -0.715 -0.008 3.9 78 10256
HBI 8.0 put 13124 None March 17, 2023 True -0.892 -0.002 1.85 43 10207
CHPT 12.5 call 51631 342 March 3, 2023 True 0.604 -0.017 1.39 29 10140
FLEX 26.0 call 9188 None Feb. 17, 2023 False 0.204 -0.017 0.25 15 9441
WE 2.0 call 113274 None March 17, 2023 True 0.715 -0.007 0.8 43 9359
UPST 25.0 call 30727 13865 March 17, 2023 False 0.524 -0.044 4.1 43 9136
SOFI 7.0 call 23825 -11598 Feb. 3, 2023 True 0.929 -0.018 0.75 1 8615
PTON 16.5 call 12213 11188 Feb. 3, 2023 True 0.698 -0.1 0.68 1 8605
PINS 30.0 call 25507 -119 Feb. 17, 2023 False 0.471 -0.066 1.68 15 8250
FAZE 1.0 call 4935 244 Feb. 3, 2023 True 0.639 -0.036 0.15 1 8030
WBA 37.5 call 18241 843 March 17, 2023 True 0.512 -0.011 1.2 43 7823
WE 2.0 put 29434 None March 17, 2023 False -0.305 -0.006 0.45 43 7761
FDX 185.0 put 18418 17968 March 17, 2023 False -0.133 -0.075 2.2 43 7609
BYND 20.0 call 13373 -785 Feb. 17, 2023 True 0.513 -0.043 1.93 15 7525
AAPL 130.0 put 65988 -2874 March 17, 2023 False -0.096 -0.035 0.88 43 7425
META 165.0 call 33492 6117 Feb. 3, 2023 True 0.987 -0.112 24.15 1 7308
MTCH 48.5 call 7067 7061 Feb. 3, 2023 True 0.947 -0.069 4.35 1 7236
AMC 10.0 put 112429 6894 April 21, 2023 True -0.464 -0.021 7.65 78 7116
OHI 27.0 call 3156 None Feb. 17, 2023 True 1.0 0.0 3.1 15 6861
SYF 30.0 put 15740 -158 March 17, 2023 False -0.074 -0.01 0.25 43 6770
GOOG 110.0 put 21517 -63 March 17, 2023 True -0.512 -0.08 8.6 43 6179
CCJ 28.0 call 14455 -13 March 17, 2023 True 0.586 -0.022 2.12 43 6100
SKLZ 1.0 call 3075 None Feb. 17, 2023 False 0.466 -0.003 0.09 15 5819
DISH 10.0 put 26184 -2706 March 17, 2023 False -0.051 -0.006 0.14 43 5472
INTC 30.0 call 44817 -444 Feb. 17, 2023 True 0.507 -0.019 0.82 15 5458
AFRM 12.5 put 23987 3457 March 17, 2023 False -0.091 -0.019 0.55 43 5281
NVDA 140.0 put 49073 1221 March 17, 2023 False -0.024 -0.033 0.51 43 5213
MU 50.0 put 37189 520 March 17, 2023 False -0.057 -0.013 0.29 43 5211
F 15.0 put 73068 None March 17, 2023 True -0.609 -0.009 1.26 43 5194
RVNC 40.0 call 9214 2 April 21, 2023 False 0.387 -0.025 2.45 78 5079
RIVN 20.0 call 38569 270 March 17, 2023 True 0.62 -0.029 3.1 43 4911