Last updated 2025-06-20

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2025-06-20, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
AMD 130 call 39061 26 2025-06-20 True 1.95 21629
NVDA 150 call 186098 -13952 2025-06-20 False 0.03 -0.18 0.03 8983
AAPL 200 put 49817 -1285 2025-06-20 True -0.43 -0.98 0.65 5158
MSFT 520 call 25163 97 2026-01-16 False 0.39 -0.09 20.2 4217
SMCI 50 call 35051 2696 2025-06-20 False 0.02 -0.12 0.01 3961
INTC 22 call 93778 5929 2025-06-20 False 0.32 -0.22 0.13 3200
GOOG 170 call 16274 -12 2025-06-20 True 5.2 3005
SNOW 215 call 6623 129 2025-06-20 True 0.41 -1.89 1.62 2953
CLSK 10 call 22201 -5637 2025-06-20 False 0.05 -0.06 0.01 2653
AMZN 220 call 57860 -1989 2025-06-20 False 0.02 -0.19 0.03 2575
WOLF 1 put 20023 -1730 2025-06-20 True -0.68 -0.05 0.09 2184
GOOGL 180 call 56755 -4340 2025-06-20 False 0.02 -0.13 0.02 1481
MU 120 call 24058 None 2025-07-18 True 0.6 -0.13 9 1441
PTON 7 call 39927 7686 2025-07-18 False 0.28 -0.01 0.2 1366
META 700 call 18495 -60 2025-06-20 False 0.34 -3.77 2.73 1087
COIN 325 call 21572 None 2025-06-27 False 0.27 -0.78 6.25 1037
BLNK 1 call 6353 None 2025-07-18 False 0.51 -0.0 0.11 989
PYPL 70 call 13408 -47 2025-06-20 False 0.47 -0.59 0.36 900
CRWD 500 call 3573 -236 2025-06-20 False 0.08 -1.79 0.29 807
PLTR 140 call 58165 2592 2025-07-18 False 0.53 -0.15 8.18 511
TSLA 400 call 49701 203 2025-06-20 False 0.0 -0.19 0.01 509
HOOD 70 call 18655 -394 2025-07-18 True 0.74 -0.09 9.45 482
SOFI 15 call 75407 -1222 2026-01-16 True 0.63 -0.01 3.04 463
ZM 75 call 4657 None 2025-06-20 True 0.92 -0.42 3.14 429
MP 40 call 7948 3458 2025-07-18 False 0.44 -0.06 2.6 413
PLUG 1 call 25744 -1857 2025-06-20 True 0.14 383
MP 35 call 6501 -345 2025-06-20 True 0.92 -0.33 2.17 372
GME 30 call 35852 -940 2025-06-20 False 0.02 -0.16 0.01 366
WOLF 1 call 4133 None 2025-07-18 False 0.61 -0.0 0.28 337
UBER 90 call 29903 -861 2025-06-20 False 0.02 -0.12 0.01 315
XOM 110 call 29936 -386 2025-06-20 True 0.95 -0.31 3.57 311
PEP 135 call 31009 133 2025-07-18 False 0.33 -0.06 2.15 299
VRNS 50 call 2915 764 2025-06-20 True 0.36 -0.49 0.3 275
PINS 35 call 6167 1229 2025-06-20 False 0.33 -0.24 0.1 269
GOOGL 170 call 24327 -346 2025-06-20 True 3.8 243
DOCU 80 call 6291 -10 2025-06-20 False 0.02 -0.12 0.01 237
HOOD 85 call 31919 784 2025-07-03 False 0.23 -0.11 1.2 236
DIS 115 call 14031 -232 2025-06-20 True 0.81 -1.35 3.91 219
AMAT 175 put 2693 None 2025-06-20 True -0.47 -1.74 1.69 212
GOOG 200 call 51969 -197 2025-07-18 False 0.05 -0.03 0.27 195
MBLY 15 put 3424 None 2025-06-20 False -0.18 -0.15 0.03 194
ALAB 100 call 4688 -162 2025-07-18 False 0.48 -0.13 5.7 192
SNAP 8 call 9989 -43 2025-06-20 True 0.74 -0.11 0.24 175
AVGO 250 call 14874 164 2025-07-18 True 0.52 -0.2 10.4 169
SQ 65 call 13130 -258 2025-06-20 True 0.18 158
ORCL 200 call 9440 -107 2025-06-20 True 0.96 -0.61 10.47 148
CSCO 65 call 32786 -598 2025-06-20 True 0.92 -0.21 1.55 142
ROKU 85 call 4669 22 2025-06-20 False 0.07 -0.35 0.08 134
MU 130 call 23764 None 2025-07-18 False 0.39 -0.13 4.67 133
ORCL 230 call 12051 -1090 2025-06-20 False 0.01 -0.16 0.01 131