Last updated 2024-02-21

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2024-02-21, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest
Expiration In the Money Delta Theta Ask Days To Expire Todays
Volume
INTC 50.0 call 79870 62901 April 19, 2024 False 0.201 -0.016 0.66 58 18985
NVDA 800.0 call 15776 5607 Feb. 23, 2024 False 0.136 -3.855 6.15 2 10983
NVDA 600.0 call 15101 41 March 15, 2024 True 0.801 -0.688 91.0 23 10589
TSLA 220.0 call 71691 2331 March 15, 2024 False 0.178 -0.134 2.15 23 9672
HOOD 14.0 call 56098 None May 17, 2024 False 0.528 -0.009 1.38 86 8366
KHC 36.0 call 10756 10492 Feb. 23, 2024 True 0.595 -0.045 0.3 2 7729
AI 30.0 call 26424 -47 March 15, 2024 False 0.494 -0.064 1.4 23 7109
BAC 37.0 call 73307 213 March 15, 2024 False 0.062 -0.005 0.06 23 7070
META 500.0 call 16215 -51 Feb. 23, 2024 False 0.029 -0.199 0.18 2 6984
S 23.0 call 7421 0 March 15, 2024 True 0.742 -0.04 3.8 23 6312
ROKU 65.0 put 3161 1288 Feb. 23, 2024 True -0.613 -0.233 1.98 2 4655
MPW 2.5 put 50872 6189 Feb. 23, 2024 False -0.036 -0.014 0.02 2 4471
KO 62.5 call 36497 -1221 March 15, 2024 False 0.25 -0.012 0.28 23 4319
VRT 80.0 call 17072 7209 March 15, 2024 False 0.048 -0.02 0.2 23 3851
PANW 300.0 put 4029 3189 Feb. 23, 2024 True -0.965 -0.239 40.7 2 3626
SQ 66.0 call 9909 1324 March 1, 2024 False 0.483 -0.231 3.8 9 3607
MSFT 410.0 call 33948 326 March 15, 2024 False 0.391 -0.192 5.65 23 3527
EXAS 65.0 call 8225 3 April 19, 2024 False 0.502 -0.053 6.0 58 3490
SHOP 75.0 put 7743 -2643 March 15, 2024 False -0.445 -0.068 3.15 23 3371
SBUX 96.0 call 2164 633 Feb. 23, 2024 False 0.354 -0.126 0.42 2 3321
NVDA 680.0 call 28491 573 March 15, 2024 False 0.52 -0.932 41.0 23 3210
AMZN 215.0 call 80815 441 May 17, 2024 False 0.074 -0.022 0.81 86 3128
AA 30.0 call 44567 -46 March 15, 2024 False 0.292 -0.027 0.84 23 2914
PLTR 22.0 call 27316 104 March 15, 2024 True 0.629 -0.028 1.74 23 2824
PFE 30.0 call 37762 -145 March 15, 2024 False 0.115 -0.008 0.1 23 2773
APPS 3.5 put 2757 2510 Feb. 23, 2024 True -0.603 -0.013 0.13 2 2714
AMC 5.0 put 10893 -273 March 15, 2024 True -0.551 -0.012 0.84 23 2666
COIN 205.0 call 19885 616 Feb. 23, 2024 False 0.017 -0.134 0.12 2 2605
RIG 6.0 put 37402 0 May 17, 2024 True -0.752 -0.002 1.28 86 2501
NKE 105.0 call 10818 969 March 15, 2024 True 0.53 -0.055 2.76 23 2431
TSLA 200.0 put 24576 -468 March 15, 2024 True -0.559 -0.169 11.55 23 2411
IP 35.0 put 751 -2 March 15, 2024 True -0.514 -0.015 0.95 23 2407
RUN 20.0 call 14737 14 May 17, 2024 False 0.377 -0.016 1.48 86 2320
AAPL 187.5 call 9619 1391 March 1, 2024 False 0.263 -0.11 0.88 9 2242
GOOGL 155.0 call 62640 2439 March 15, 2024 False 0.103 -0.036 0.43 23 2241
NFLX 600.0 call 5224 680 Feb. 23, 2024 False 0.06 -0.372 0.45 2 2027
UBER 75.0 call 42140 -292 March 15, 2024 True 0.621 -0.058 3.55 23 1945
BAC 33.0 call 39580 -442 March 15, 2024 True 0.628 -0.014 1.18 23 1806
VKTX 48.0 call 7256 91 March 15, 2024 False 0.281 -0.101 2.05 23 1806
AMD 200.0 call 19321 1245 March 15, 2024 False 0.091 -0.08 0.92 23 1699
DIS 115.0 call 24757 -627 April 19, 2024 False 0.281 -0.032 1.66 58 1657
AMC 28.0 call 73034 857 March 15, 2024 False 0.024 -0.004 0.03 23 1594
AAPL 210.0 call 79632 5130 March 15, 2024 False 0.025 -0.015 0.05 23 1588
JNJ 160.0 call 11677 1248 March 15, 2024 False 0.452 -0.058 1.97 23 1361
LLY 750.0 call 6109 -3 May 17, 2024 False 0.533 -0.276 46.8 86 1345
WMT 175.0 call 14941 -622 March 15, 2024 False 0.444 -0.061 2.25 23 1331
WFC 52.5 call 39936 -2167 March 15, 2024 True 0.554 -0.032 1.53 23 1254
ZM 60.0 put 13603 7060 March 15, 2024 False -0.396 -0.059 2.38 23 1226
NVDA 687.5 call 981 792 Feb. 23, 2024 False 0.504 -6.87 34.0 2 1207
DWAC 60.0 call 7046 -45 Feb. 23, 2024 False 0.024 -0.074 0.07 2 1200