Last updated 2024-03-18

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2024-03-18, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest
Expiration In the Money Delta Theta Ask Days To Expire Todays
Volume
SOFI 6.5 put 69509 None March 22, 2024 False -0.103 -0.009 0.03 4 33977
AMZN 180.0 call 16113 6575 March 22, 2024 False 0.162 -0.143 0.46 4 25184
GOOGL 160.0 call 24664 1676 April 19, 2024 False 0.177 -0.05 1.1 32 19320
PYPL 65.0 call 24408 3331 April 19, 2024 False 0.49 -0.043 2.33 32 17804
NVDA 800.0 put 14883 2993 March 22, 2024 False -0.138 -2.001 6.5 4 15579
NVDA 885.0 call 3677 1706 March 22, 2024 False 0.522 -3.852 35.7 4 15374
MBLY 35.0 call 3281 -266 April 19, 2024 False 0.131 -0.015 0.3 32 13795
MSFT 425.0 call 16862 1669 March 22, 2024 False 0.277 -0.449 2.05 4 12409
UBER 95.0 call 40479 -153 April 19, 2024 False 0.025 -0.008 0.08 32 10374
SIRI 4.0 put 55388 0 June 21, 2024 False -0.472 -0.002 0.45 95 10013
AAPL 185.0 call 38752 0 March 28, 2024 False 0.067 -0.044 0.21 10 9727
AI 30.0 put 8073 -4497 April 19, 2024 True -0.535 -0.032 2.68 32 9546
GOOGL 135.0 put 37174 3759 April 19, 2024 False -0.108 -0.031 0.66 32 7715
NFLX 650.0 call 5263 -1937 March 28, 2024 False 0.19 -0.436 3.45 10 7012
TSLA 175.0 put 37252 0 April 19, 2024 True -0.473 -0.157 11.35 32 5822
HOOD 18.5 call 8650 None March 22, 2024 False 0.434 -0.058 0.43 4 5732
BA 200.0 call 31935 56 May 17, 2024 False 0.272 -0.077 4.05 60 5719
LYFT 16.0 put 16880 88 April 19, 2024 False -0.214 -0.013 0.42 32 5517
SIRI 6.0 call 10021 5000 May 17, 2024 False 0.041 -0.001 0.03 60 5079
TSLA 200.0 call 60358 0 May 17, 2024 False 0.299 -0.11 6.25 60 5000
SOFI 8.0 call 42090 None March 22, 2024 False 0.064 -0.008 0.02 4 4699
BAC 36.5 call 4068 1288 March 22, 2024 False 0.319 -0.038 0.2 4 4631
GOOGL 147.0 call 33570 29899 March 22, 2024 True 0.574 -0.213 2.37 4 4346
GOOG 145.0 call 21437 2592 April 19, 2024 True 0.664 -0.076 6.85 32 4268
PLTR 25.0 call 57713 -326 May 17, 2024 False 0.508 -0.023 2.3 60 4135
VRT 90.0 call 7029 None April 19, 2024 False 0.252 -0.071 2.0 32 4037
MU 100.0 call 19488 1468 April 19, 2024 False 0.394 -0.098 4.15 32 3806
TTWO 160.0 call 5532 4739 June 21, 2024 False 0.293 -0.042 3.6 95 3799
XOM 110.0 put 2445 1216 March 22, 2024 False -0.18 -0.072 0.28 4 3765
H 120.0 put 3758 0 April 19, 2024 False -0.008 -0.006 0.1 32 3751
PLUG 3.5 call 7027 4074 March 22, 2024 False 0.284 -0.014 0.07 4 3530
WW 3.0 call 490 None March 22, 2024 False 0.233 -0.02 0.1 4 3402
RIVN 13.0 call 5495 None March 22, 2024 False 0.105 -0.023 0.06 4 3277
LCID 3.0 call 1724 None March 28, 2024 False 0.287 -0.006 0.07 10 3185
VRT 75.0 call 7088 None April 19, 2024 True 0.641 -0.085 7.4 32 2984
RIOT 13.0 call 5242 1732 March 22, 2024 False 0.147 -0.033 0.1 4 2900
MARA 30.0 call 24242 296 April 19, 2024 False 0.235 -0.042 1.0 32 2874
XOM 120.0 call 8665 -452 April 19, 2024 False 0.14 -0.023 0.45 32 2824
MPW 5.0 call 66455 7074 April 19, 2024 False 0.263 -0.004 0.14 32 2815
ADBE 600.0 call 3586 213 April 19, 2024 False 0.07 -0.11 1.56 32 2782
AAPL 195.0 call 6771 23 April 5, 2024 False 0.023 -0.014 0.09 18 2732
SNAP 11.5 call 1865 599 March 28, 2024 False 0.359 -0.018 0.24 10 2703
TLRY 3.0 call 23696 815 April 19, 2024 False 0.191 -0.003 0.08 32 2685
INTC 45.0 call 46294 -49 June 21, 2024 False 0.456 -0.019 2.65 95 2676
TLRY 2.5 call 731 20 April 5, 2024 False 0.204 -0.004 0.06 18 2650
NVDA 955.0 call 2258 0 March 22, 2024 False 0.247 -3.119 12.95 4 2555
RBLX 50.0 call 3372 33 May 17, 2024 False 0.114 -0.014 0.45 60 2546
MU 110.0 call 12123 2036 March 22, 2024 False 0.157 -0.358 1.1 4 2536
BB 4.0 call 16521 639 April 5, 2024 False 0.097 -0.004 0.04 18 2501
SOFI 9.0 call 4791 None March 28, 2024 False 0.041 -0.004 0.02 10 2488