Last updated 2023-09-26

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2023-09-26, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Days To Expire Todays
Volume
AMC 1.0 put 66229 -81 Jan. 19, 2024 True -999.0 -999.0 0.28 115 24001
TMUS 160.0 call 39790 2 Jan. 19, 2024 False 0.174 -0.021 1.52 115 20001
PLUG 10.0 call 51585 997 Oct. 20, 2023 False 0.113 -0.006 0.09 24 15588
PLUG 10.0 put 43047 -7 Oct. 20, 2023 True -0.886 -0.005 2.54 24 15034
MPW 6.0 put 46492 -38224 Oct. 20, 2023 True -0.792 -0.005 1.06 24 14816
MRVL 60.0 call 28248 -145 Oct. 20, 2023 False 0.067 -0.013 0.15 24 8405
DIS 90.0 call 51086 -715 Oct. 20, 2023 False 0.074 -0.018 0.2 24 8327
LOW 200.0 put 4396 14 Oct. 20, 2023 False -0.247 -0.085 2.29 24 7947
BAC 28.0 put 103616 8488 Jan. 19, 2024 True -0.529 -0.006 2.01 115 5213
AAPL 175.0 put 74960 -162 Oct. 20, 2023 True -0.584 -0.069 5.65 24 5116
CVX 175.0 call 30527 246 Oct. 20, 2023 False 0.212 -0.051 0.93 24 5058
GOOGL 135.0 call 34615 611 Oct. 20, 2023 False 0.266 -0.063 1.45 24 2934
GOOGL 135.0 put 24685 -1 Oct. 20, 2023 True -0.75 -0.045 7.45 24 2753
BX 110.0 put 18639 -18 Oct. 20, 2023 True -0.644 -0.058 5.9 24 2429
OSTK 15.0 put 10178 5 Jan. 19, 2024 False -0.3 -0.01 1.9 115 2100
CMCSA 47.5 call 54481 -1 Oct. 20, 2023 False 0.125 -0.01 0.16 24 2004
NRDY 5.0 call 3306 220 Dec. 15, 2023 False 0.185 -0.002 0.15 80 1622
GOLD 20.0 call 111728 2143 Jan. 19, 2024 False 0.104 -0.002 0.14 115 1581
TSLA 300.0 call 46983 401 Jan. 19, 2024 False 0.289 -0.107 10.6 115 1482
SQ 50.0 call 17525 106 Dec. 15, 2023 False 0.395 -0.029 2.72 80 1449
RTX 75.0 put 7529 19 Jan. 19, 2024 True -0.563 -0.014 5.2 115 1407
MSFT 350.0 call 27868 7082 Oct. 20, 2023 False 0.042 -0.038 0.34 24 1363
PLTR 20.0 call 73345 -21 Jan. 19, 2024 False 0.207 -0.006 0.49 115 1328
MPW 5.0 put 77486 50064 Nov. 17, 2023 False -0.42 -0.006 0.62 52 1221
ORCL 110.0 put 16243 -117 Oct. 20, 2023 True -0.761 -0.04 6.1 24 1171
AMD 85.0 put 36280 -8 Oct. 20, 2023 False -0.142 -0.052 0.92 24 1127
NKLA 1.5 put 128944 17542 Sept. 29, 2023 True -0.514 -0.017 0.14 3 1114
OPEN 5.0 call 33762 -34 Jan. 19, 2024 False 0.154 -0.001 0.1 115 1091
PM 100.0 call 15700 26 Dec. 15, 2023 False 0.2 -0.017 0.95 80 1067
V 245.0 call 12760 101 Oct. 20, 2023 False 0.105 -0.044 0.56 24 965
PFE 37.5 call 73340 249 Dec. 15, 2023 False 0.117 -0.005 0.22 80 924
OKE 67.5 put 2638 317 Oct. 20, 2023 True -0.788 -0.015 3.4 24 908
DKNG 30.0 call 32740 -7 Nov. 17, 2023 False 0.434 -0.025 1.8 52 861
RIG 10.0 call 86367 -209 Jan. 19, 2024 False 0.352 -0.004 0.52 115 845
JNJ 160.0 put 14316 53 Oct. 20, 2023 True -0.518 -0.051 3.3 24 826
AI 35.0 call 22481 3 Oct. 20, 2023 False 0.034 -0.007 0.07 24 748
AI 35.0 put 24622 -32 Oct. 20, 2023 True -0.958 -0.01 11.65 24 683
RIVN 30.0 call 28480 28 Jan. 19, 2024 False 0.288 -0.013 1.28 115 638
MRVL 52.5 put 4924 54 Oct. 20, 2023 True -0.53 -0.04 2.49 24 635
ATVI 90.0 call 36904 1 Jan. 19, 2024 True 0.812 -0.009 4.9 115 557
LBTYA 15.0 call 2975 1201 Jan. 19, 2024 True 0.779 -0.005 2.7 115 500
GOOG 150.0 call 33604 9 Jan. 19, 2024 False 0.236 -0.032 3.35 115 493
UNFI 17.5 put 1856 None Oct. 20, 2023 True -0.923 -0.005 3.9 24 478
LOW 210.0 put 4839 14 Oct. 20, 2023 True -0.511 -0.09 5.65 24 460
AMZN 100.0 put 64614 -49 Jan. 19, 2024 False -0.115 -0.022 1.79 115 452
AMZN 120.0 call 143968 94 Nov. 17, 2023 True 0.674 -0.078 11.55 52 433
MANU 30.0 call 5643 240 Oct. 20, 2023 False 0.079 -0.016 0.2 24 425
NVDA 430.0 call 42764 -29 Dec. 15, 2023 False 0.521 -0.26 35.15 80 419
BAC 35.0 call 116948 715 Jan. 19, 2024 False 0.054 -0.002 0.09 115 415
JNJ 175.0 call 34509 -7 Nov. 17, 2023 False 0.078 -0.015 0.34 52 340