Last updated 2024-04-26

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2024-04-26, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Days To Expire Todays
Volume
INTC 40.0 call 104643 6119 May 17, 2024 False 0.02 -0.004 0.03 21 88901
AMD 157.5 call 17888 6581 April 26, 2024 True 0.633 -0.561 1.16 0 48435
SNAP 15.0 call 116107 -9877 May 17, 2024 False 0.495 -0.022 0.82 21 37836
MSFT 380.0 call 42147 337 May 17, 2024 True 0.9 -0.123 31.75 21 35704
META 465.0 call 28307 -14519 May 17, 2024 False 0.327 -0.336 7.9 21 21691
PLTR 22.0 call 20851 3387 April 26, 2024 True 0.934 -0.025 0.53 0 16767
MARA 19.0 call 7209 None April 26, 2024 True 0.797 -0.158 0.48 0 14772
GOOG 170.0 call 22593 9446 April 26, 2024 True 0.969 -0.113 3.95 0 11415
NFLX 560.0 call 2329 111 April 26, 2024 True 0.556 -1.058 1.95 0 10817
SBUX 85.0 put 36793 -138 June 21, 2024 False -0.339 -0.032 2.45 56 10015
GOOGL 170.0 call 22750 -5 June 21, 2024 True 0.594 -0.068 8.6 56 8248
VRT 100.0 call 10551 -3344 May 3, 2024 False 0.271 -0.179 1.35 7 6996
XOM 125.0 call 45883 190 June 21, 2024 False 0.234 -0.024 1.24 56 6065
SNAP 13.0 call 87970 -185 May 17, 2024 True 0.823 -0.015 2.06 21 4959
AMD 200.0 call 37132 -6158 May 17, 2024 False 0.062 -0.066 0.59 21 4786
SMCI 800.0 call 2844 403 April 26, 2024 True 1.0 -0.006 51.8 0 4548
TSLA 170.0 call 36339 3801 May 17, 2024 True 0.573 -0.189 9.05 21 4148
TSLA 150.0 put 56792 62 April 26, 2024 False -0.002 -0.039 0.01 0 3995
ON 67.0 call 4030 107 April 26, 2024 True 0.959 -0.058 1.7 0 3775
AMC 3.0 call 20843 961 April 26, 2024 True 0.951 -0.015 0.45 0 3534
SOFI 7.5 call 20403 1536 May 3, 2024 True 0.603 -0.035 0.67 7 3483
FCX 55.0 call 99129 -856 June 21, 2024 False 0.275 -0.021 1.05 56 3423
CVX 115.0 put 21090 None June 21, 2024 False -0.003 -0.002 0.03 56 2717
PLTR 25.0 call 68744 238 May 17, 2024 False 0.338 -0.039 0.91 21 2645
SNOW 155.0 call 3009 116 April 26, 2024 True 0.936 -0.184 3.5 0 2628
GOOGL 130.0 put 29869 6031 May 17, 2024 False -0.009 -0.011 0.07 21 2597
TSLA 160.0 call 33267 -2713 April 26, 2024 True 0.958 -0.201 9.15 0 2575
RIG 6.0 put 39251 None May 17, 2024 True -0.529 -0.007 0.37 21 2543
NKLA 1.0 put 40259 250 July 19, 2024 True -0.605 -0.001 0.46 84 2501
PG 165.0 call 12105 None May 17, 2024 False 0.241 -0.035 0.6 21 2163
WDC 75.0 call 20351 -1218 May 17, 2024 False 0.185 -0.043 0.74 21 2115
SAVE 5.0 put 22596 -3 June 21, 2024 True -0.728 -0.004 1.7 56 2036
GOOG 180.0 call 36449 1116 June 21, 2024 False 0.402 -0.065 4.65 56 1856
CPRT 57.5 call 6132 2383 May 17, 2024 False 0.275 -0.022 0.5 21 1833
BA 160.0 put 16826 None May 17, 2024 False -0.224 -0.076 1.65 21 1641
AVGO 1350.0 call 1870 -114 April 26, 2024 False 0.232 -5.679 3.5 0 1463
TDOC 12.0 put 9092 1482 April 26, 2024 False -0.039 -0.057 0.02 0 1390
PYPL 65.0 call 16694 -107 May 17, 2024 True 0.56 -0.079 3.75 21 1262
MSFT 410.0 call 17888 4874 June 21, 2024 False 0.54 -0.145 15.1 56 1168
CLSK 20.0 call 9208 384 April 26, 2024 False 0.236 -0.221 0.15 0 1111
MARA 30.0 call 27764 None June 21, 2024 False 0.268 -0.028 1.26 56 1077
COST 730.0 call 2654 275 April 26, 2024 False 0.273 -1.033 1.1 0 1074
GILD 66.0 put 11744 11622 May 17, 2024 True -0.595 -0.025 1.97 21 1059
AMC 20.0 call 50810 61 June 21, 2024 False 0.049 -0.003 0.05 56 1050
HOOD 20.0 call 36498 5 June 21, 2024 False 0.385 -0.017 1.12 56 1036
OXY 50.0 put 37859 None June 21, 2024 False -0.016 -0.003 0.07 56 1031
RILY 10.0 put 5327 None July 19, 2024 False -0.016 -0.007 0.25 84 906
CGC 7.0 call 14411 None May 17, 2024 True 0.799 -0.008 1.96 21 770
WMT 61.0 call 31440 -724 April 26, 2024 False 0.075 -0.046 0.02 0 764
AMAT 200.0 call 2333 675 April 26, 2024 True 0.681 -0.761 2.14 0 737