Last updated 2024-05-21

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2024-05-21, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest
Expiration In the Money Delta Theta Ask Days To Expire Todays
Volume
TSLA 185.0 call 51307 36381 May 24, 2024 False 0.267 -0.378 1.29 3 26040
ZM 75.0 call 13382 65 June 21, 2024 False 0.066 -0.014 0.2 31 9255
HOOD 25.0 call 39018 2186 June 21, 2024 False 0.259 -0.026 0.69 31 4453
HIMS 20.0 call 5615 5613 May 24, 2024 False 0.208 -0.082 0.25 3 3942
MRNA 125.0 call 4027 66 July 19, 2024 True 0.772 -0.076 19.85 59 3776
AAPL 190.0 call 59575 -421 June 21, 2024 True 0.589 -0.075 5.7 31 3311
NFLX 650.0 call 3233 1160 May 24, 2024 False 0.372 -1.027 4.85 3 3265
JPM 210.0 call 26060 -1265 June 21, 2024 False 0.134 -0.036 0.64 31 2951
AMC 20.0 call 84298 3980 June 21, 2024 False 0.151 -0.017 0.25 31 2463
IP 42.5 call 42902 -2049 June 21, 2024 False 0.406 -0.025 1.25 31 2226
MARA 20.0 call 21368 -1148 June 21, 2024 True 0.656 -0.038 3.25 31 1835
AMAT 230.0 call 5369 1874 July 19, 2024 False 0.388 -0.093 6.8 59 1638
GOLD 17.0 put 21814 3171 Jan. 16, 2026 False -0.343 -0.002 2.04 605 1565
NVDA 1000.0 call 16868 1783 June 21, 2024 False 0.386 -0.947 37.25 31 1513
GME 20.0 call 24324 9634 June 21, 2024 True 0.609 -0.062 4.4 31 1444
FUBO 2.5 call 11262 881 Aug. 16, 2024 False 0.181 -0.001 0.06 87 1334
MU 140.0 call 15628 842 June 21, 2024 False 0.263 -0.086 2.38 31 1312
BB 3.5 call 25245 4641 May 24, 2024 False 0.13 -0.012 0.03 3 1126
MARA 30.0 call 31532 -1980 June 21, 2024 False 0.213 -0.034 0.77 31 1120
RIOT 10.0 call 9709 -51 Jan. 16, 2026 True 0.761 -0.004 5.7 605 1010
AMC 4.0 call 24547 171 June 21, 2024 True 0.705 -0.012 1.24 31 992
COIN 300.0 call 10228 1072 June 21, 2024 False 0.17 -0.239 4.9 31 978
FCX 55.0 call 147694 -5937 June 21, 2024 False 0.5 -0.038 2.02 31 905
SOFI 10.0 call 101487 325 Jan. 16, 2026 False 0.526 -0.002 1.62 605 801
AMD 160.0 call 15918 -572 June 21, 2024 True 0.643 -0.126 10.8 31 736
PINS 35.0 put 2276 0 Jan. 16, 2026 False -0.24 -0.004 4.3 605 717
SOFI 8.0 call 50330 649 June 21, 2024 False 0.226 -0.005 0.12 31 704
GOOGL 170.0 call 27818 -601 June 21, 2024 True 0.771 -0.068 9.65 31 651
GME 10.0 put 21811 -141 June 21, 2024 False -0.03 -0.009 0.12 31 645
HOOD 20.0 call 35024 -1506 June 21, 2024 True 0.619 -0.026 2.05 31 608
LRCX 950.0 call 421 275 May 24, 2024 True 0.645 -2.172 23.8 3 581
PLTR 20.0 call 16145 445 Jan. 16, 2026 True 0.697 -0.005 7.2 605 523
CLSK 20.0 call 13450 394 June 21, 2024 False 0.501 -0.041 2.15 31 488
XOM 125.0 call 40110 2065 June 21, 2024 False 0.18 -0.027 0.55 31 446
GOOGL 182.5 call 36690 956 May 24, 2024 False 0.124 -0.122 0.27 3 423
PANW 260.0 put 6053 -155 June 21, 2024 False -0.036 -0.035 0.48 31 420
HIMS 18.0 call 5899 111 July 19, 2024 True 0.573 -0.015 1.85 59 414
NKLA 0.5 call 22455 339 Jan. 16, 2026 True 0.833 0.0 0.38 605 392
META 500.0 call 17789 834 June 21, 2024 False 0.226 -0.184 4.6 31 382
LLY 850.0 call 3267 12 June 21, 2024 False 0.268 -0.354 10.05 31 351
WBA 20.0 call 26596 419 June 21, 2024 False 0.1 -0.005 0.09 31 345
CCL 15.0 call 37145 -1087 June 21, 2024 True 0.745 -0.011 1.35 31 343
AAPL 220.0 call 72464 73 June 21, 2024 False 0.021 -0.01 0.1 31 320
DKNG 47.5 call 20289 None May 24, 2024 False 0.031 -0.02 0.04 3 313
SOFI 7.0 call 26950 428 June 21, 2024 True 0.611 -0.006 0.45 31 300
DIS 115.0 call 43964 1027 June 21, 2024 False 0.075 -0.017 0.25 31 294
RIVN 10.0 call 26457 -219 June 21, 2024 True 0.571 -0.013 0.9 31 278
NKLA 1.0 call 14683 75 Jan. 16, 2026 False 0.693 0.0 0.29 605 273
ANY 2.0 call 2712 None June 21, 2024 False 0.265 -0.004 0.1 31 264
MP 20.0 call 7843 -2446 June 21, 2024 False 0.26 -0.015 0.45 31 258