Last updated Oct 07, 2022

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated Oct 07, 2022, (Data is delayed in normal mkt. hours)

symbol Option Type In the Money Strike Delta Theta Ask Open Interest Change in
Open Interest
Expiration Days To Expire Todays
Volume
CANO call True 9.0 0.653 -0.011 1.7 74154 765 Dec. 16, 2022 70 70587
VRAY call True 3.5 0.676 -0.004 0.75 25188 9961 Dec. 16, 2022 70 5017
AAPL put False 140.0 -0.429 -0.146 3.75 111911 -1121 Oct. 21, 2022 14 2426
LEVI put True 16.0 -0.844 -0.009 1.6 6130 2878 Oct. 21, 2022 14 2373
TSLA call False 300.0 0.248 -0.11 8.9 79939 2486 Jan. 20, 2023 105 2369
TWTR call False 55.0 0.059 -0.002 0.09 159270 -957 Jan. 20, 2023 105 1759
COUP put True 60.0 -0.472 -0.108 3.4 3768 -5 Oct. 21, 2022 14 1512
AMLX call True 30.0 0.759 -0.054 3.6 5132 -391 Oct. 21, 2022 14 1153
TXN put False 140.0 -0.064 -0.068 0.48 13467 -4 Oct. 21, 2022 14 826
AEHR call True 15.0 0.781 -0.034 2.75 1278 1111 Oct. 21, 2022 14 732
MSFT put False 225.0 -0.245 -0.201 2.9 30310 72 Oct. 21, 2022 14 626
NVDA call False 135.0 0.275 -0.165 2.27 40331 -60 Oct. 21, 2022 14 577
NKLA call False 5.0 0.245 -0.005 0.18 127333 1009 Nov. 18, 2022 42 550
MS put True 80.0 -0.478 -0.03 6.9 19575 17 Jan. 20, 2023 105 466
WDC put False 34.0 -0.262 -0.048 0.9 18262 17973 Oct. 21, 2022 14 405
TWLO call True 70.0 0.759 -0.137 8.9 2716 -1 Oct. 21, 2022 14 329
CPNG call True 17.5 0.737 -0.022 3.4 11092 -2 Nov. 18, 2022 42 275
CVX call True 160.0 0.627 -0.162 6.6 10645 -95 Oct. 21, 2022 14 267
OXY call True 22.0 1.002 -0.006 49.95 30443 -46 Jan. 20, 2023 105 232
SHOP call False 35.0 0.115 -0.03 0.25 10478 -38 Oct. 21, 2022 14 212
KNX put True 50.0 -0.649 -0.055 2.95 1770 1427 Oct. 21, 2022 14 189
AMZN call False 150.0 0.146 -0.028 1.69 84455 -142 Jan. 20, 2023 105 188
CRM put True 160.0 -0.54 -0.058 17.8 7386 14 Jan. 20, 2023 105 171
NKE put True 90.0 -0.62 -0.079 3.85 10125 -507 Oct. 21, 2022 14 170
PTON call False 9.0 0.451 -0.026 0.6 23455 511 Oct. 21, 2022 14 168
JNJ put True 165.0 -0.685 -0.084 5.45 7572 -3 Oct. 21, 2022 14 168
KHC put True 35.0 -0.618 -0.009 3.25 10735 5 Jan. 20, 2023 105 165
OKTA put True 65.0 -0.718 -0.046 11.3 4129 -27 Nov. 18, 2022 42 158
PRVB call True 5.0 0.892 -0.015 2.3 2915 35 Oct. 21, 2022 14 146
RIOT call False 10.0 0.068 -0.007 0.05 34650 -99 Oct. 21, 2022 14 128
META call False 150.0 0.306 -0.189 4.15 32336 14014 Oct. 28, 2022 21 124
AMD call False 150.0 0.009 -0.002 0.06 47647 -18 Jan. 20, 2023 105 112
XOM call True 85.0 0.829 -0.029 20.35 42503 -78 Jan. 20, 2023 105 107
BMBL put True 25.0 -0.618 -0.044 2.25 2393 -361 Oct. 21, 2022 14 104
SBUX call False 100.0 0.215 -0.027 1.49 91112 10 Dec. 16, 2022 70 101
NKLA put True 4.0 -0.507 -0.004 1.21 103752 -1 Jan. 20, 2023 105 78
MU put False 45.0 -0.083 -0.033 0.26 24508 25 Oct. 21, 2022 14 77
AAL put True 15.0 -0.807 -0.008 3.15 82870 309 Nov. 18, 2022 42 77
ETNB call True 7.5 0.667 -0.022 1.2 3268 10 Oct. 21, 2022 14 75
AMD put True 80.0 -1.0 0.0 17.85 47269 -15 Oct. 21, 2022 14 74
SOFI put True 15.0 -0.965 -0.001 10.0 43754 -3890 Jan. 20, 2023 105 74
FSLR call True 125.0 0.629 -0.079 18.95 3112 2 Jan. 20, 2023 105 71
LYFT call False 15.0 0.336 -0.017 0.74 44318 -24 Nov. 18, 2022 42 65
MYOV put True 25.0 -0.524 -0.029 1.1 2569 -28 Oct. 21, 2022 14 64
UNH put True 520.0 -0.629 -0.4 20.5 2444 77 Oct. 21, 2022 14 59
HLIT call True 12.5 0.774 -0.015 1.15 677 -35 Oct. 21, 2022 14 58
LAZR put False 7.0 -0.198 -0.022 0.15 71597 -95 Oct. 14, 2022 7 54
ABBV call False 155.0 0.098 -0.024 0.6 15675 54 Nov. 18, 2022 42 53
DKNG call True 15.0 0.749 -0.033 2.1 30178 4 Oct. 21, 2022 14 52
UPST put True 40.0 -0.974 -0.021 19.4 22084 -1 Oct. 21, 2022 14 51