Last updated 2025-01-16

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2025-01-16, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
UBER 80 call 67327 -61 2025-03-21 False 0.2 -0.03 1.24 8868
SOFI 15 call 83093 -9602 2025-01-17 True 0.78 -0.12 0.85 4878
AVGO 250 call 22681 345 2025-01-17 False 0.05 -0.33 0.17 3746
PLUG 3 call 97240 11527 2025-01-17 False 0.32 -0.06 0.08 3743
NVDA 150 call 169369 -2124 2025-01-17 False 0.01 -0.07 0.02 2219
CEG 310 call 3417 None 2025-01-31 False 0.5 -0.37 10.7 2185
FUBO 4 call 13583 1130 2025-01-17 True 0.54 -0.06 0.18 1777
GME 30 call 33520 2981 2025-01-17 False 0.18 -0.21 0.16 1733
RBLX 65 call 12559 -299 2025-01-17 False 0.46 -0.26 0.62 1334
AMZN 230 call 44275 852 2025-01-17 False 0.06 -0.17 0.09 1286
NFLX 860 call 2931 1183 2025-01-17 True 0.52 -3.79 8 1264
META 550 call 14945 -93 2025-01-17 True 0.98 -0.52 62.46 1002
GOOGL 200 call 41205 -5747 2025-01-17 False 0.07 -0.21 0.12 966
NFLX 900 call 6812 2334 2025-01-17 False 0.03 -0.56 0.25 773
INTC 20 put 44790 -1547 2025-01-17 True -0.8 -0.05 0.53 677
CSCO 57.5 call 21656 -130 2025-01-17 True 0.88 -0.15 2.51 621
WDC 75 call 17302 -508 2025-04-17 False 0.27 -0.03 2.1 500
FUBO 5 call 17910 -68 2025-01-17 False 0.09 -0.04 0.02 490
CVNA 200 put 6101 1727 2025-01-17 False -0.04 -0.39 0.21 449
RIOT 14 call 93355 92708 2025-02-14 False 0.49 -0.03 1.29 427
PLUG 2.5 call 21274 -126 2025-01-17 True 0.81 -0.03 0.3 424
META 650 call 18551 -506 2025-01-17 False 0.03 -0.44 0.2 423
SNAP 12.5 call 72450 689 2025-01-24 False 0.33 -0.04 0.34 375
RBLX 60 call 14562 -428 2025-01-17 True 4.35 345
CVNA 200 call 13298 -185 2025-01-17 True 0.91 -0.87 19.9 279
PLTR 60 put 31176 -856 2025-01-17 False -0.01 -0.04 0.02 278
QCOM 170 call 12636 358 2025-01-17 False 0.04 -0.14 0.08 275
PTON 10 call 55172 -4 2025-01-17 False 0.07 -0.04 0.03 243
QS 5 call 14430 -435 2025-01-17 True 0.81 -0.04 0.37 213
GLW 50 call 19536 217 2025-02-21 False 0.45 -0.03 1.6 212
GOOG 180 call 33938 -402 2025-01-17 True 16.23 202
RUN 10 put 23509 -54 2025-01-17 True -0.87 -0.04 0.56 188
LRCX 74 call 5425 -7 2025-01-17 True 5.1 179
UBER 67.5 call 31095 51 2025-02-21 True 0.57 -0.05 4 172
WBA 10 call 45304 -2951 2025-01-17 True 0.97 -0.04 2.57 171
VRT 130 call 5252 -43 2025-01-17 True 0.67 -0.62 2.9 164
MBLY 18 call 23083 9428 2025-05-16 False 0.57 -0.01 2.94 153
TSLA 300 put 39497 483 2025-01-17 False -0.0 -0.12 0.03 133
AMAT 180 call 9655 -21 2025-02-21 True 0.61 -0.14 13 127
RIVN 12.5 call 45416 -134 2025-01-17 True 1.52 124
GME 25 call 9866 -683 2025-01-17 True 0.9 -0.16 2.78 124
DIS 110 call 23191 -1495 2025-01-17 False 0.15 -0.17 0.11 123
CMCSA 42.5 call 22347 None 2025-01-17 False 0.02 -0.05 0.02 123
CLSK 10 put 22432 -716 2025-01-17 False -0.09 -0.05 0.04 123
SBUX 105 call 18132 -112 2025-01-17 False 0.01 -0.04 0.01 120
BYND 5 call 17975 None 2025-02-21 False 0.27 -0.01 0.17 115
WMT 90 call 22242 -136 2025-01-17 True 0.68 -0.19 1.06 112
GS 600 call 2930 -584 2025-01-17 True 0.69 -2.16 9.91 111
TDOC 10 call 17042 -123 2025-01-17 False 0.09 -0.03 0.01 108
ACN 360 call 1754 98 2025-02-21 False 0.29 -0.1 4 107