Last updated

Top 10 Stocks By Options Money At Open Interest

Top Stocks By Options Money At Open Interest

Last updated , (Data is delayed in normal mkt. hours)

symbol Option Type In the Money Strike Delta Theta Ask Open Interest Change in
Open Interest
Expiration Days To Expire Todays
Volume
TSLA call True 200.0 0.734 -0.151 50.7 60044 37 Jan. 20, 2023 105 26
AMZN put True 150.0 -0.88 -0.018 35.1 62323 6 Jan. 20, 2023 105 1
OXY call True 22.0 1.002 -0.006 49.95 30443 -46 Jan. 20, 2023 105 232
AAPL put True 150.0 -0.58 -0.043 14.9 75320 321 Jan. 20, 2023 105 32
META call True 125.0 0.684 -0.077 21.95 50629 19 Jan. 20, 2023 105 4
GOOG put True 115.0 -0.752 -0.022 17.15 58611 5 Jan. 20, 2023 105 0
XOM call True 85.0 0.829 -0.029 20.35 42503 -78 Jan. 20, 2023 105 107
ZM put True 125.0 -1.0 0.0 48.95 18119 0 Oct. 21, 2022 14 0
AMD put True 80.0 -1.0 0.0 17.85 47269 -15 Oct. 21, 2022 14 74
NFLX put True 250.0 -0.516 -0.137 40.35 20635 -8 Jan. 20, 2023 105 2
PANW call True 123.33 0.923 -0.052 51.9 13161 0 Jan. 20, 2023 105 0
TWTR call True 45.0 0.679 -0.025 8.35 75131 93 Jan. 20, 2023 105 16
LCID put True 35.0 -0.952 -0.004 21.8 30053 0 Jan. 20, 2023 105 0
NVDA put True 135.0 -0.727 -0.154 12.1 37245 83 Oct. 21, 2022 14 51
SBUX call True 85.0 0.622 -0.04 7.65 60102 27 Dec. 16, 2022 70 0
MAR call True 115.0 0.831 -0.052 30.2 15101 0 Jan. 20, 2023 105 0
UPST put True 40.0 -0.974 -0.021 19.4 22084 -1 Oct. 21, 2022 14 51
SOFI put True 15.0 -0.965 -0.001 10.0 43754 -3890 Jan. 20, 2023 105 74
UBER put True 35.0 -0.712 -0.012 8.1 46355 32 Jan. 20, 2023 105 21
MARA put True 25.0 -0.977 -0.011 13.7 28741 0 Oct. 21, 2022 14 0
MSFT put True 250.0 -0.577 -0.069 23.55 16579 13 Jan. 20, 2023 105 21
WDAY put True 210.0 -0.924 -0.016 55.6 6206 0 Jan. 20, 2023 105 0
PARA put True 32.0 -0.953 -0.003 13.55 24520 1 Jan. 20, 2023 105 0
GOLD put True 20.0 -0.835 -0.004 4.8 66627 2 Jan. 20, 2023 105 0
AAL put True 15.0 -0.807 -0.008 3.15 82870 309 Nov. 18, 2022 42 77
TLRY put True 12.0 -0.874 -0.003 8.9 36278 -2 Jan. 20, 2023 105 0
BYND put True 40.0 -0.981 -0.013 25.85 12141 0 Oct. 21, 2022 14 0
INTC put True 30.0 -0.936 -0.008 4.15 60192 -18 Oct. 21, 2022 14 9
CCL put True 10.0 -0.755 -0.004 3.75 72217 47 Jan. 20, 2023 105 13
BA put True 150.0 -0.935 -0.044 21.2 13118 -17 Oct. 21, 2022 14 27
WFC put True 50.0 -0.802 -0.009 9.0 31803 0 Jan. 20, 2023 105 0
CMCSA put True 35.0 -0.781 -0.007 6.2 36755 -3 Jan. 20, 2023 105 8
VLO call True 75.0 0.942 -0.025 44.45 5538 -2 Jan. 20, 2023 105 5
BILL put True 250.0 -0.898 -0.038 111.4 2166 0 Jan. 20, 2023 105 0
ADI call True 125.0 0.808 -0.049 27.1 8639 0 Jan. 20, 2023 105 0
LYFT put True 20.0 -0.834 -0.005 7.8 29006 0 Jan. 20, 2023 105 0
STNG call True 15.0 0.986 -0.009 28.9 7830 0 Jan. 20, 2023 105 0
AMC put True 15.0 -0.955 -0.011 8.55 25125 504 Oct. 21, 2022 14 0
GOOGL put True 100.0 -0.467 -0.033 8.05 25018 13 Jan. 20, 2023 105 11
PYPL put True 95.0 -0.531 -0.082 9.2 22036 403 Nov. 18, 2022 42 16
MU put True 60.0 -0.652 -0.02 9.55 21877 5 Jan. 20, 2023 105 2
MELI put True 940.0 -0.49 -0.541 145.0 1446 0 Jan. 20, 2023 105 0
NKLA put True 4.0 -0.507 -0.004 1.21 103752 -1 Jan. 20, 2023 105 78
FDX put True 210.0 -0.934 -0.014 59.6 3431 0 Jan. 20, 2023 105 0
RCL put True 75.0 -0.902 -0.01 32.45 6054 0 Jan. 20, 2023 105 0
SQ put True 75.0 -0.661 -0.035 19.2 9954 -35 Jan. 20, 2023 105 0
ABNB put True 120.0 -0.581 -0.053 19.7 9932 11 Jan. 20, 2023 105 0
SNDL call False 0.5 -999.0 -999.0 0.02 193723 -97 Jan. 20, 2023 105 38
DIS call True 95.0 0.607 -0.053 8.7 21153 49 Dec. 16, 2022 70 15
MDB put True 260.0 -0.738 -0.099 77.1 2404 0 Jan. 20, 2023 105 0
CSCO put True 45.0 -0.712 -0.009 5.3 31238 -1 Jan. 20, 2023 105 0
CRWD put True 200.0 -0.635 -0.079 35.85 5187 0 Jan. 20, 2023 105 0
FSR put True 15.0 -0.975 -0.006 7.6 23206 0 Oct. 21, 2022 14 0
TGT put False 150.0 -0.438 -0.081 10.65 16572 0 Dec. 16, 2022 70 46
WPM put True 40.0 -0.779 -0.009 7.7 22563 0 Jan. 20, 2023 105 0
BKNG call False 1875.0 0.366 -0.737 87.9 2002 0 Jan. 20, 2023 105 0
QCOM put True 130.0 -0.561 -0.049 15.6 10546 4 Jan. 20, 2023 105 1
NET put True 95.0 -0.865 -0.02 38.85 4263 0 Jan. 20, 2023 105 0
BHVN call True 150.0 -999.0 -999.0 7.5 19711 0 Jan. 20, 2023 105 5
SPLK put True 130.0 -1.0 0.0 54.35 2845 -1 Jan. 20, 2023 105 0
LRCX put True 500.0 -0.842 -0.089 123.8 1234 0 Jan. 20, 2023 105 0
SHOP call True 25.0 0.725 -0.036 5.5 25449 1 Nov. 18, 2022 42 0
CANO call True 9.0 0.653 -0.011 1.7 74154 765 Dec. 16, 2022 70 70587
ADBE put True 350.0 -0.797 -0.064 64.4 2199 1 Jan. 20, 2023 105 2
PINS call True 25.0 0.569 -0.036 3.1 34786 -524 Nov. 18, 2022 42 28
MS put True 80.0 -0.478 -0.03 6.9 19575 17 Jan. 20, 2023 105 466
CRM put True 160.0 -0.54 -0.058 17.8 7386 14 Jan. 20, 2023 105 171
CHWY put True 40.0 -0.486 -0.027 7.55 16411 121 Jan. 20, 2023 105 0
FCX put True 32.0 -0.564 -0.016 5.3 21362 13 Jan. 20, 2023 105 0
EBAY put True 47.5 -0.852 -0.007 10.2 11503 0 Jan. 20, 2023 105 0
PLTR put True 10.0 -0.652 -0.005 2.3 42020 0 Jan. 20, 2023 105 0
RIOT put True 10.0 -0.929 -0.009 3.35 30804 0 Oct. 21, 2022 14 0
COIN put True 75.0 -0.5 -0.124 13.95 8772 37 Nov. 18, 2022 42 37
BLNK put True 30.0 -0.974 -0.014 15.1 7667 0 Oct. 21, 2022 14 0
GS put True 320.0 -0.589 -0.099 33.45 3607 0 Jan. 20, 2023 105 1
AVGO put True 500.0 -0.601 -0.155 55.5 2185 1 Jan. 20, 2023 105 5
DXCM put True 125.0 -0.728 -0.038 27.3 4198 0 Jan. 20, 2023 105 0
COST put True 490.0 -0.722 -0.307 23.05 4872 -4 Oct. 21, 2022 14 13
CAT put True 210.0 -0.827 -0.035 37.6 3066 0 Jan. 20, 2023 105 0
ULTA call True 340.0 0.756 -0.168 62.7 1789 3 Jan. 20, 2023 105 0
WDC put True 50.0 -0.838 -0.01 14.2 7138 0 Jan. 20, 2023 105 0
CRSR put True 40.0 -0.972 -0.002 29.2 3532 None Jan. 20, 2023 105 0
VFC put True 50.0 -0.904 -0.009 21.6 4800 -4 Jan. 20, 2023 105 0
MRNA put True 125.0 -0.467 -0.076 19.45 5087 -382 Jan. 20, 2023 105 20
LAZR put True 15.0 -0.95 -0.004 7.3 12605 0 Nov. 18, 2022 42 0
AFRM call True 15.0 0.755 -0.019 6.3 13605 0 Jan. 20, 2023 105 6
PLUG put True 22.0 -0.509 -0.015 4.8 18735 10 Jan. 20, 2023 105 0
AMGN put True 245.0 -0.916 -0.05 16.5 5466 0 Oct. 21, 2022 14 0
DKNG call True 15.0 0.749 -0.033 2.1 30178 4 Oct. 21, 2022 14 52
CVX call False 180.0 0.276 -0.057 3.95 22611 -2 Dec. 16, 2022 70 62
VUZI put True 15.0 -0.876 -0.004 9.9 8842 0 Jan. 20, 2023 105 0
RBLX put True 40.0 -0.731 -0.065 5.3 14606 -8 Oct. 21, 2022 14 20
TXN put True 165.0 -0.518 -0.071 11.65 7280 -1 Dec. 16, 2022 70 17
TPX put True 35.0 -0.832 -0.007 8.8 9654 None Jan. 20, 2023 105 0
SPCE put True 10.0 -0.844 -0.003 5.3 14185 0 Jan. 20, 2023 105 1
SNAP put True 15.0 -0.712 -0.007 4.7 16626 0 Jan. 20, 2023 105 0
ATVI put True 75.0 -0.513 -0.019 5.9 13839 134 Jan. 20, 2023 105 1
DDOG put True 105.0 -0.604 -0.053 21.95 3710 0 Jan. 20, 2023 105 0
DOW put True 50.0 -0.919 -0.016 5.6 13356 -111 Oct. 21, 2022 14 1
CLF put True 15.0 -0.445 -0.009 2.11 25566 -440 Jan. 20, 2023 105 20
AA put True 50.0 -0.706 -0.021 13.8 5472 1 Jan. 20, 2023 105 0
SIRI put True 6.0 -0.648 -0.004 0.3 76408 -100 Oct. 21, 2022 14 0
PEP put True 170.0 -0.827 -0.066 8.9 8396 0 Oct. 21, 2022 14 2
AVYA put True 7.5 -0.848 -0.002 7.0 10788 0 Jan. 20, 2023 105 0
CVS call True 80.0 0.747 -0.026 12.15 5736 -16 Jan. 20, 2023 105 34
X put True 20.0 -0.475 -0.011 2.92 24548 51 Jan. 20, 2023 105 0
CGC put True 10.0 -0.964 -0.004 7.0 10471 0 Oct. 21, 2022 14 0
DLTR put True 145.0 -0.502 -0.049 13.45 5031 -3 Jan. 20, 2023 105 3
CVNA call True 15.0 0.764 -0.022 7.6 8770 0 Jan. 20, 2023 105 0
ALB call True 180.0 0.925 -0.093 100.2 693 0 Jan. 20, 2023 105 1
RIVN put True 35.0 -0.494 -0.044 4.8 13904 126 Nov. 18, 2022 42 26
AMAT put True 90.0 -0.557 -0.037 11.95 5737 1 Jan. 20, 2023 105 0
DASH put True 55.0 -0.724 -0.082 6.6 9632 -2 Oct. 21, 2022 14 3
REGN call True 630.0 0.795 -0.274 126.7 526 0 Jan. 20, 2023 105 0
ABT put True 105.0 -0.509 -0.028 7.25 8328 None Jan. 20, 2023 105 19
ABBV put True 140.0 -0.563 -0.079 7.6 8324 4578 Nov. 18, 2022 42 51
WBA put True 35.0 -0.884 -0.016 4.05 13056 -9 Oct. 21, 2022 14 2
ROKU put True 65.0 -0.603 -0.08 12.55 4936 -1 Nov. 18, 2022 42 1
BLMN call True 15.0 0.833 -0.008 5.1 10029 0 Jan. 20, 2023 105 0
FSLR call True 125.0 0.629 -0.079 18.95 3112 2 Jan. 20, 2023 105 71
FUBO put True 7.0 -0.951 -0.004 3.25 14548 0 Oct. 21, 2022 14 0
AEP put True 100.0 -1.0 0.0 16.7 3395 -18 Oct. 21, 2022 14 0
DOCU put True 55.0 -0.8 -0.063 7.0 8215 -5 Oct. 21, 2022 14 28
WMT call True 130.0 0.553 -0.04 8.1 6346 5 Jan. 20, 2023 105 1
ALT put True 19.0 -0.933 -0.015 8.5 6090 -10 Oct. 21, 2022 14 0
EXPE put True 110.0 -0.948 -0.032 17.3 3040 0 Oct. 21, 2022 14 2
BIIB call True 250.0 0.662 -0.269 14.6 3608 0 Oct. 21, 2022 14 2
LBTYA call False 20.0 0.191 -0.005 0.45 54053 -6 Jan. 20, 2023 105 27
PTON call True 5.0 0.881 -0.006 4.15 10641 0 Jan. 20, 2023 105 0
SAVA call True 40.0 0.582 -0.031 9.75 5298 6 Jan. 20, 2023 105 13
MDT call True 80.0 0.62 -0.025 7.05 6593 0 Jan. 20, 2023 105 0
SNOW call False 250.0 0.225 -0.091 7.2 6533 -1 Jan. 20, 2023 105 2
NXPI put True 170.0 -0.638 -0.059 25.5 2004 0 Jan. 20, 2023 105 0
CZR call False 55.0 0.203 -0.019 1.36 25801 12 Jan. 20, 2023 105 0
UNH put True 520.0 -0.629 -0.4 20.5 2444 77 Oct. 21, 2022 14 59
EL put True 260.0 -1.0 0.0 36.8 1386 0 Oct. 21, 2022 14 0
U put True 40.0 -0.549 -0.029 10.0 5058 0 Jan. 20, 2023 105 0
OKTA put True 65.0 -0.718 -0.046 11.3 4129 -27 Nov. 18, 2022 42 158
EA put True 125.0 -0.505 -0.033 9.2 4891 0 Jan. 20, 2023 105 0
OCGN put True 15.0 -1.0 0.0 14.2 3212 0 Jan. 20, 2023 105 0
CHTR put True 320.0 -0.45 -0.13 31.2 1499 4 Jan. 20, 2023 105 0
CEI call False 1.0 0.079 -0.001 0.01 47702 -42 Oct. 21, 2022 14 51
ADP call False 230.0 0.536 -0.074 14.4 3151 0 Jan. 20, 2023 105 0
TRIP put True 25.0 -0.56 -0.011 3.85 11689 0 Jan. 20, 2023 105 0
JNJ put True 165.0 -0.685 -0.084 5.45 7572 -3 Oct. 21, 2022 14 168
CPNG call True 17.5 0.737 -0.022 3.4 11092 -2 Nov. 18, 2022 42 275
CNQ call True 55.0 0.54 -0.031 4.6 8818 46 Dec. 16, 2022 70 42
SENS call False 10.0 0.052 -0.001 0.03 43474 0 Jan. 20, 2023 105 1
KHC put True 35.0 -0.618 -0.009 3.25 10735 5 Jan. 20, 2023 105 165
GME put True 30.0 -0.792 -0.045 5.55 7090 -8 Oct. 21, 2022 14 7
KSS put True 32.5 -0.703 -0.02 7.15 5230 0 Dec. 16, 2022 70 2
NKE put True 90.0 -0.62 -0.079 3.85 10125 -507 Oct. 21, 2022 14 170
GRPN put True 20.0 -0.864 -0.005 12.2 3107 0 Jan. 20, 2023 105 12
V put True 185.0 -0.538 -0.148 5.45 6640 3540 Oct. 21, 2022 14 269
MULN call False 1.0 0.237 0.0 0.05 39070 51 Jan. 20, 2023 105 128