Last updated 2023-01-27

Top 10 Stocks By Options Money At Open Interest

Top Stocks By Options Money At Open Interest

Last updated 2023-01-27, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Days To Expire Todays
Volume
AXP 125.0 call 24896 0 April 21, 2023 True 0.97 -0.02 49.25 84 5012
AAPL 130.0 call 59426 -45 March 17, 2023 True 0.843 -0.048 18.1 49 482
TSLA 160.0 call 38259 400 Jan. 27, 2023 True NaN NaN 18.15 0 54572
AMC 10.0 put 84199 6002 April 21, 2023 True -0.472 -0.018 7.5 84 10790
SBUX 105.0 call 94196 -10125 March 17, 2023 True 0.655 -0.044 7.0 49 204
AMZN 100.0 call 93983 -106 Feb. 17, 2023 True 0.601 -0.124 6.6 21 9988
DASH 45.0 call 35014 0 May 19, 2023 True 0.811 -0.031 17.35 112 2
NFLX 320.0 call 13826 -12 Feb. 17, 2023 True 0.891 -0.191 44.55 21 17
SQ 45.0 call 15114 0 March 17, 2023 True 0.98 -0.017 39.7 49 0
MAR 135.0 call 12509 0 May 19, 2023 True 0.921 -0.032 44.0 112 0
AYX 40.0 call 28380 None May 19, 2023 True 0.883 -0.022 18.4 112 0
META 135.0 call 20075 -96 Feb. 17, 2023 True 0.774 -0.172 18.4 21 29
GOOGL 100.0 call 49918 282 March 17, 2023 False 0.528 -0.057 5.25 49 1424
ZM 75.0 put 40629 7 March 17, 2023 True -0.468 -0.063 6.95 49 45
DIS 100.0 call 25816 -416 Feb. 17, 2023 True 0.835 -0.072 10.95 21 161
BILL 120.0 put 20203 0 Feb. 17, 2023 True -0.446 -0.284 12.8 21 18
NVDA 185.0 call 10425 -81 March 17, 2023 True 0.694 -0.151 24.15 49 174
GOOG 110.0 put 21554 0 March 17, 2023 True -0.797 -0.024 11.65 49 17
MSFT 240.0 call 14966 10 March 17, 2023 True 0.66 -0.095 14.55 49 547
PINS 25.0 call 55232 5 March 17, 2023 True 0.664 -0.025 3.6 49 121
PCAR 89.7 call 9527 0 Feb. 17, 2023 True 1.0 0.0 22.1 21 0
AMD 70.0 call 26458 -37 Feb. 17, 2023 True 0.734 -0.085 7.45 21 1736
NKLA 3.0 put 105827 5 April 21, 2023 True -0.442 -0.005 1.16 84 66
LCID 10.0 call 49023 738 Feb. 17, 2023 True 0.777 -0.025 3.45 21 23497
QCOM 120.0 call 10884 -54 Feb. 17, 2023 True 0.846 -0.092 15.2 21 15
COUP 50.0 call 5021 0 March 17, 2023 True 0.99 -0.007 32.5 49 0
JPM 130.0 call 12404 2 March 17, 2023 True 0.821 -0.045 12.05 49 142
ABNB 100.0 call 8852 -27 Feb. 17, 2023 True 0.868 -0.09 17.7 21 101
Z 30.0 call 9778 None May 19, 2023 True 0.911 -0.014 15.85 112 0
ATVI 70.0 put 52130 -14 March 17, 2023 False -0.279 -0.038 2.63 49 4
CRM 157.5 call 10706 -15 March 3, 2023 True 0.666 -0.121 13.6 35 16
FSR 12.5 put 29784 0 Feb. 17, 2023 True -0.872 -0.014 5.0 21 0
F 15.0 put 72488 643 March 17, 2023 True -0.812 -0.005 1.99 49 45
T 19.0 call 67103 None Feb. 17, 2023 True 0.831 -0.008 1.13 21 126
MRNA 150.0 call 2951 1 March 17, 2023 True 0.891 -0.085 43.25 49 0
XOM 120.0 call 40814 1246 March 17, 2023 False 0.354 -0.039 2.55 49 1592
MU 52.5 call 10179 -10 Feb. 17, 2023 True 0.968 -0.017 11.75 21 15
CAT 250.0 call 6234 -8 Feb. 17, 2023 True 0.766 -0.18 18.6 21 60
RIVN 20.0 call 38548 143 March 17, 2023 True 0.591 -0.027 2.84 49 3862
MELI 1000.0 call 453 56 March 17, 2023 True 0.866 -0.63 254.6 49 10
IBM 140.0 put 14226 -924 Feb. 17, 2023 True -0.859 -0.061 7.55 21 96
WE 2.0 call 112843 -36 March 17, 2023 False 0.538 -0.005 0.45 49 549
CHWY 55.0 put 9181 29 April 21, 2023 True -0.686 -0.023 11.1 84 23
SOFI 5.0 put 109303 202 April 21, 2023 False -0.237 -0.003 0.34 84 109
FRPT 70.0 call 15530 None May 19, 2023 False 0.479 -0.04 6.7 112 531
ALB 240.0 call 2205 -13 March 17, 2023 True 0.839 -0.145 48.8 49 2
GM 32.0 call 15036 0 Feb. 3, 2023 True 0.966 -0.022 6.15 7 27
AAL 13.0 call 26135 -594 Feb. 17, 2023 True 0.966 -0.005 3.55 21 11
LAZR 7.0 call 101786 -248 Feb. 3, 2023 False 0.287 -0.02 0.16 7 310
CHPT 12.5 call 50792 11 March 3, 2023 False 0.501 -0.016 1.07 35 569
AVYA 1.5 put 50751 0 March 17, 2023 True -0.745 -0.001 1.75 49 0
LVS 60.0 call 33191 9940 March 17, 2023 False 0.485 -0.032 2.59 49 15527
OKTA 55.0 call 5394 -1 Feb. 17, 2023 True 0.95 -0.035 17.1 21 0
AVGO 610.0 call 5068 -17 March 17, 2023 False 0.417 -0.262 17.8 49 21
HAS 55.0 put 30307 0 April 21, 2023 False -0.332 -0.024 2.9 84 506
LBTYA 20.0 call 30263 -30 April 21, 2023 True 0.679 -0.012 2.3 84 0
UBER 30.0 call 30083 140 Feb. 17, 2023 True 0.568 -0.046 2.17 21 676
FCX 40.0 call 14870 8 Feb. 17, 2023 True 0.88 -0.025 5.25 21 23
BBBY 1.0 put 89098 4935 March 17, 2023 False -0.092 -0.007 0.35 49 10192
COIN 55.0 put 9837 15 March 17, 2023 True -0.431 -0.078 8.05 49 31
RCL 55.0 call 7979 2 March 17, 2023 True 0.812 -0.038 10.7 49 0
HON 200.0 call 6576 0 March 17, 2023 True 0.688 -0.066 12.4 49 4
PG 145.0 put 12174 2 April 21, 2023 True -0.616 -0.02 6.85 84 8059
BX 90.0 call 10593 None Feb. 17, 2023 True 0.752 -0.051 7.05 21 472
GE 75.0 call 8355 -9 March 17, 2023 True 0.833 -0.03 9.65 49 32
ABBV 150.0 put 13861 -5 Feb. 17, 2023 True -0.59 -0.075 5.2 21 2
QS 10.0 put 27467 -8 Feb. 17, 2023 True -0.772 -0.014 2.06 21 0
CSCO 47.5 call 27292 66 March 17, 2023 True 0.626 -0.021 2.59 49 308
PERI 25.0 call 8181 0 April 21, 2023 True 0.905 -0.01 9.4 84 1
PLUG 25.0 put 8167 0 March 17, 2023 True -1.0 0.0 9.8 49 1
WMT 140.0 call 10059 3 March 17, 2023 True 0.636 -0.051 7.1 49 69
ADBE 350.0 call 2352 117 March 17, 2023 True 0.703 -0.203 33.45 49 7
MARA 15.0 call 78798 -213 March 17, 2023 False 0.221 -0.014 0.49 49 2041
CAR 230.0 put 2045 None Feb. 17, 2023 True -0.811 -0.18 37.6 21 0
PFE 45.0 put 37663 -4 Feb. 17, 2023 True -0.638 -0.023 1.83 21 141
SNAP 10.0 call 36776 312 Feb. 17, 2023 True 0.676 -0.027 1.74 21 1639
PEP 180.0 put 6645 0 Feb. 17, 2023 True -0.926 -0.016 10.85 21 5
FSLR 150.0 call 2258 5 Feb. 17, 2023 True 0.923 -0.089 31.05 21 20
PLTR 5.0 call 24020 1 March 17, 2023 True 0.938 -0.003 2.69 49 1099
TGT 160.0 call 6546 None Feb. 17, 2023 True 0.778 -0.069 10.15 21 38
MRK 110.0 put 11995 451 Feb. 17, 2023 True -0.798 -0.027 5.15 21 137
SPLK 90.0 call 7941 -177 Feb. 17, 2023 True 0.726 -0.098 8.6 21 19
KLAC 300.0 call 666 None March 17, 2023 True 0.962 -0.062 104.8 49 2
CMCSA 37.5 call 17358 12 April 21, 2023 True 0.695 -0.011 3.4 84 178
DKNG 17.5 call 34399 21 May 19, 2023 False 0.42 -0.01 1.4 112 69
LYFT 15.0 call 34375 -22 Feb. 17, 2023 True 0.61 -0.032 1.76 21 35
CGC 6.0 put 17000 16998 Jan. 27, 2023 True -0.96 -0.128 3.4 0 0
CNQ 57.5 call 11332 None Feb. 17, 2023 True 0.86 -0.029 5.2 21 34
MS 100.0 call 33818 -399 March 17, 2023 False 0.341 -0.026 1.73 49 2006
GME 35.0 put 4485 0 Feb. 17, 2023 True -0.891 -0.039 14.6 21 0
RBLX 30.0 call 7369 -2 Feb. 17, 2023 True 0.873 -0.044 8.5 21 38
V 225.0 call 7215 106 Feb. 17, 2023 True 0.724 -0.092 8.75 21 833
NOW 400.0 call 1014 -6 Feb. 17, 2023 True 0.901 -0.225 63.5 21 2
MULN 0.5 call 63100 768 Jan. 27, 2023 False 0.114 -0.015 0.01 0 2801
MPW 11.0 put 62651 None Feb. 17, 2023 False -0.167 -0.015 0.26 21 3444
AA 50.0 call 12360 -29 March 17, 2023 True 0.627 -0.039 5.0 49 1
CVX 175.0 call 7635 -133 Feb. 17, 2023 True 0.648 -0.083 7.2 21 326
MDLZ 60.0 call 10087 0 March 17, 2023 True 0.848 -0.017 5.7 49 0
TMUS 150.0 call 15067 51 Feb. 17, 2023 False 0.408 -0.102 3.1 21 31
MDGL 115.0 call 324 0 April 21, 2023 True 0.98 -0.055 179.9 84 0
WDAY 170.0 call 3429 -5 March 17, 2023 True 0.679 -0.111 16.9 49 6
BA 220.0 call 7825 40 March 17, 2023 False 0.394 -0.098 6.15 49 438
RIG 2.0 put 54498 1 May 19, 2023 False -0.021 -0.001 0.08 112 0
LMT 400.0 call 831 0 March 17, 2023 True 0.922 -0.054 63.7 49 2
FSLY 10.0 call 26575 2 March 17, 2023 True 0.625 -0.012 1.52 49 0
WDC 45.0 call 13120 88 April 21, 2023 False 0.508 -0.023 3.4 84 0
WST 240.0 call 1372 -1 March 17, 2023 True 0.818 -0.119 37.5 49 0
LOW 200.0 put 6493 None March 17, 2023 False -0.417 -0.082 7.65 49 13
STNG 40.0 call 5171 None April 21, 2023 True 0.779 -0.026 9.9 84 7
DLTR 155.0 put 7297 -1 Feb. 17, 2023 True -0.682 -0.064 6.7 21 0
UNH 500.0 put 2544 3 Feb. 17, 2023 True -0.675 -0.192 19.7 21 19
FTCH 6.0 call 25382 -5 April 21, 2023 True 0.732 -0.007 1.89 84 2169
CVS 87.5 call 16769 267 Feb. 17, 2023 True 0.546 -0.059 2.66 21 293
RKT 7.0 call 16375 -3 March 17, 2023 True 0.885 -0.003 2.75 49 5
INTC 27.5 call 24553 -8 March 17, 2023 True 0.584 -0.01 1.49 49 9465
CCL 7.5 put 47983 None March 17, 2023 False -0.061 -0.004 0.1 49 1806
SWKS 87.5 call 1821 0 Feb. 17, 2023 True 0.962 -0.018 25.5 21 0
CHTR 370.0 call 1250 1 March 17, 2023 True 0.731 -0.196 36.7 49 133
RH 300.0 call 1131 None May 19, 2023 True 0.623 -0.153 39.7 112 4
PARA 22.5 call 14944 None March 17, 2023 True 0.589 -0.017 2.07 49 493
GOLD 18.0 call 14935 -4 March 17, 2023 True 0.756 -0.008 2.04 49 8
PYPL 80.0 call 7446 22 Feb. 17, 2023 True 0.598 -0.109 5.75 21 814
STLD 105.0 call 2233 13 May 19, 2023 True 0.761 -0.042 19.4 112 0
VMW 130.0 call 11138 0 April 21, 2023 False 0.395 -0.033 3.8 84 0
TTWO 109.0 call 4365 -2 Feb. 24, 2023 True 0.668 -0.108 9.6 28 3
OXY 65.0 call 10829 None Feb. 17, 2023 True 0.639 -0.052 3.2 21 1913
SIRI 6.0 put 43178 0 March 17, 2023 True -0.617 -0.004 0.44 49 0
ROKU 47.0 call 4292 80 Feb. 3, 2023 True 0.953 -0.044 9.4 7 1924
APA 50.0 put 8574 None Feb. 17, 2023 True -0.816 -0.023 4.65 21 0
LBTYK 20.0 call 10697 0 April 21, 2023 True 0.684 -0.021 3.3 84 0
ENPH 220.0 put 1931 -7 Feb. 17, 2023 True -0.553 -0.353 21.8 21 370
CROX 115.0 call 2731 None March 17, 2023 True 0.645 -0.114 15.0 49 1
NVAX 15.0 put 8134 0 March 17, 2023 True -0.661 -0.018 4.7 49 2
SWN 8.0 call 40225 None March 17, 2023 False 0.062 -0.002 0.04 49 7
MCD 260.0 call 2512 0 Feb. 17, 2023 True 0.803 -0.119 15.05 21 25
CVNA 7.5 call 19442 -22 Feb. 17, 2023 True 0.598 -0.027 1.43 21 2645
MDB 220.0 call 1335 2 March 17, 2023 True 0.588 -0.263 28.2 49 61
ASTS 7.5 put 12659 13 Feb. 17, 2023 True -0.879 -0.005 2.35 21 5
NKE 125.0 call 7459 -41 Feb. 17, 2023 True 0.645 -0.079 4.95 21 167
WFRD 45.0 call 2639 0 April 21, 2023 True 0.844 -0.027 13.7 84 0
TXN 190.0 call 17844 2567 March 17, 2023 False 0.18 -0.039 1.51 49 250