Last updated 2025-01-17

Top 10 Stocks By Options Money At Open Interest

Top Stocks By Options Money At Open Interest

Last updated 2025-01-17, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
TSLA 300 call 38411 -763 2025-01-17 True 0.98 -5.03 124.51 192
AAPL 200 call 147060 -1152 2025-01-17 True 1.0 -0.2 30.31 50
NVDA 125 call 134478 -53 2025-02-21 True 0.79 -0.08 13.65 244
AMZN 195 call 40642 -38 2025-02-21 True 0.91 -0.08 31.65 5
MSFT 450 put 43170 None 2025-03-21 True -0.69 -0.08 25 1
GOOGL 150 call 22206 -77 2025-01-17 True 44 7
COIN 320 call 31201 -35 2025-02-21 False 0.43 -0.43 21.41 243
AVGO 200 call 17109 248 2025-01-17 True 35.17 10
GOOG 180 call 33825 -113 2025-01-17 True 0.91 -2.64 16.2 298
X 40 put 108746 None 2025-01-17 True -0.84 -1.09 4.2 3
AMD 110 call 29844 404 2025-02-21 True 0.78 -0.09 15 17
CVNA 200 call 13039 -259 2025-01-17 True 31.1 54
WMT 76.67 call 22337 None 2025-06-20 True 0.88 -0.02 16.88 1
PANW 140 call 8654 None 2025-01-17 True 0.99 -0.6 38.57 32
BKNG 4650 call 1038 34 2025-01-17 True 301.7 1
META 600 call 16587 4416 2025-01-17 True 0.88 -3.11 15.95 4740
SHOP 80 call 9370 None 2025-01-17 True 24.9 42
PYPL 80 call 19317 -63 2025-01-17 True 0.98 -0.32 10.4 195
CVNA 190 put 17468 16826 2025-03-21 False -0.22 -0.18 11.3 17
WMT 76.67 put 202018 21 2025-06-20 False -0.12 -0.01 0.95 1
RIOT 14 call 93955 600 2025-02-14 False 0.56 -0.03 1.64 730
MSFT 460 call 29252 12 2025-03-21 False 0.25 -0.11 5.46 108
COIN 290 call 19263 -510 2025-01-17 True 0.78 -2.91 8.3 1122
CEG 250 call 2654 -1 2025-01-17 True 0.96 -4.78 64.93 1
TMUS 180 call 4343 None 2025-01-17 True 0.98 -0.97 38.89 2
SNOW 170 call 11221 227 2025-03-21 True 0.58 -0.12 15 11
WBA 10 call 41642 -3662 2025-01-17 True 3.04 10
NVDA 150 call 163625 -5744 2025-01-17 False 0.01 -0.14 0.01 3648
INTC 25 call 158332 None 2025-01-17 False 0.02 -0.11 0.01 1007
AAPL 200 put 154479 -1345 2025-01-17 False -0.0 -0.17 0.01 15
AMAT 180 call 9483 -172 2025-02-21 True 0.7 -0.13 15.08 33
HOOD 45 call 24944 -2277 2025-02-21 True 0.65 -0.06 5.9 134
CRM 300 call 5616 -38 2025-01-17 True 24.65 13
SOFI 15 call 67104 -15989 2025-01-17 True 1.4 1107
VRT 110 call 5000 -9 2025-01-17 True 24.5 28
UBER 67.5 call 30835 -260 2025-02-21 True 0.56 -0.06 3.91 80
FTNT 70 call 4766 None 2025-01-17 True 0.97 -1.44 24.3 3
BKNG 5500 call 739 None 2025-06-20 False 0.32 -1.05 153 6
EXPE 180 call 5619 None 2025-04-17 True 0.67 -0.08 19.81 10
RBLX 60 call 11027 -200 2025-03-21 True 0.71 -0.05 9.4 11
LCID 3 put 109006 -2599 2025-01-17 False -0.15 -0.05 0.01 559
TWLO 100 call 6992 -13 2025-01-17 True 14.93 7
X 45 call 104621 None 2025-01-17 False 0.02 -0.24 0.01 200
DIS 100 call 13058 -225 2025-01-17 True 7.25 54
DDOG 135 put 16692 None 2025-02-21 False -0.38 -0.1 5.51 386
PLUG 3 call 99432 2192 2025-01-17 False 0.1 -0.07 0.01 4564
FCX 45 call 32803 -47 2025-06-20 False 0.38 -0.01 2.22 32
NFLX 800 call 1783 -17 2025-01-17 True 0.99 -0.71 53 2
NKLA 1.5 call 89857 1160 2025-02-21 False 0.49 -0.0 0.14 109
SPCE 5 put 16705 None 2025-01-17 False 4.75 1
AMGN 300 call 10440 None 2025-06-20 False 0.3 -0.05 7.6 14
GOLD 17 put 39976 -548 2025-01-17 True 1.23 129
RIOT 12 call 26324 -195 2025-02-21 True 0.74 -0.02 2.83 147
XOM 110 call 25645 -227 2025-01-17 True 2.6 408
BE 20 call 15165 None 2025-01-17 True 4.6 9
SNAP 12.5 call 72307 -143 2025-01-24 False 0.24 -0.04 0.22 185
AXP 300 call 5747 -35 2025-01-17 True 0.94 -1.15 11.7 3
MBLY 18 call 22804 -279 2025-05-16 False 0.54 -0.01 2.45 77
CMG 55 call 16509 None 2025-01-17 True 3.28 1
VST 155 call 4658 -63 2025-01-17 True 13.35 1
MMM 140 call 10691 -68 2025-02-21 False 0.53 -0.08 5.85 7
ADBE 420 call 1833 17 2025-03-21 True 0.62 -0.22 33.4 2
MDB 260 put 3560 3 2025-02-21 True -0.54 -0.17 15.35 2
FSLR 180 call 4345 -47 2025-01-17 True 12.16 1
PTON 10 call 54714 -458 2025-01-17 False 0.05 -0.09 0.01 1
DXCM 80 call 9078 -199 2025-01-17 True 0.87 -1.18 5.2 4
ROKU 60 call 3339 -6 2025-01-17 True 15.8 2
LCID 4 put 53161 None 2025-01-17 True -0.93 -0.08 0.84 1
MU 100 call 12839 -725 2025-01-17 True 0.94 -0.29 3.2 216
AMD 150 call 51131 -65 2025-01-17 False 0.0 -0.17 0.01 39
MU 80 put 25545 -27 2025-04-17 False -0.11 -0.03 1.4 30
ALAB 115 put 7226 None 2025-02-21 False -0.28 -0.15 6.8 118
RIVN 12.5 put 50528 89 2025-01-17 False -0.02 -0.11 0.01 45
RIVN 15 call 50158 254 2025-01-17 True 0.41 12018
CLSK 10 call 24955 -944 2025-01-17 True 1.86 326
DASH 155 put 9960 -40 2025-03-21 False -0.23 -0.07 4.4 1011
QCOM 160 call 9745 -100 2025-01-17 True 0.9 -0.77 4.4 76
UBER 80 call 47359 3356 2025-02-21 False 0.13 -0.03 0.59 214
RCL 200 call 1097 None 2025-03-21 True 0.91 -0.06 42.2 10
VLO 140 call 6520 192 2025-03-21 False 0.52 -0.05 6.62 1
ABBV 175 put 7483 24 2025-02-21 True -0.53 -0.07 5.78 1
MRNA 40 put 7483 None 2025-01-17 True 5.55 23
NET 110 call 3189 None 2025-02-21 True 0.72 -0.1 13.65 5
PYPL 100 call 44373 70 2025-01-17 False 0.01 -0.14 0.01 458
INTC 20 put 43687 -1103 2025-01-17 True -0.08 -0.17 0.02 1837
PLTR 50 put 43478 None 2025-01-17 False -0.0 -0.16 0.01 1
GS 600 call 2407 -523 2025-01-17 True 17.98 52
AMZN 230 call 42322 -1953 2025-01-17 False 0.03 -0.3 0.05 3080
GOOGL 200 call 42024 819 2025-01-17 False 0.04 -0.3 0.04 2957
HOOD 55 call 13764 2034 2025-02-21 False 0.32 -0.06 2.14 89
GLW 50 call 19718 182 2025-02-21 False 0.51 -0.03 1.93 17
TSLA 300 put 39257 -240 2025-01-17 False -0.0 -0.21 0.01 2466
BYND 5 put 38930 -318 2025-01-17 True -0.73 -0.45 0.84 66
WOLF 8 put 12817 None 2025-04-17 True -0.47 -0.01 2.29 1
ADSK 270 call 1538 None 2025-01-17 True 24.91 3
PLTR 70 call 19149 -9554 2025-01-17 True 0.72 -0.73 1.27 3157
GOLD 17 call 37699 -12 2025-01-17 False 0.05 -0.09 0.01 7
SOFI 20 call 36615 -268 2025-01-17 False 0.04 -0.2 0.01 505
LYFT 12.5 call 17906 -34 2025-01-17 True 1.11 150
PLUG 2.5 call 35702 14428 2025-01-17 True 0.61 -0.12 0.14 2587
U 20 call 17765 -5 2025-01-17 True 0.99 -0.04 1.89 39
AA 35 call 6978 -44 2025-01-17 True 4.54 7
GME 30 call 34732 1212 2025-01-17 False 0.1 -0.32 0.06 1084
BLMN 12.5 put 34708 -870 2025-01-17 True 0.95 3
XOM 120 call 33693 None 2025-01-17 False 0.01 -0.13 0.01 10
LRCX 78 call 4763 -2 2025-03-21 True 0.57 -0.04 6.83 4001
CRWD 350 call 2777 -81 2025-01-17 True 0.87 -2.84 12 24
ISRG 550 call 897 -15 2025-01-17 True 0.85 -9.51 36.78 6
CLSK 15 call 32637 None 2025-01-17 False 0.03 -0.11 0.01 18
MAR 220 call 540 None 2025-01-17 True 0.98 -2.46 58.4 2
SNPS 520 call 906 10 2025-03-21 True 0.58 -0.27 35 1
FCX 42 put 15611 -2669 2025-01-17 True -0.75 -0.76 1.52 20
COST 900 call 1016 -14 2025-01-17 True 0.83 -8.35 29.5 31
WBA 15 call 29810 -40 2025-01-17 False 0.04 -0.1 0.03 14
GOOG 200 call 29544 -554 2025-01-17 False 0.06 -0.41 0.07 3182
KLAC 660 call 294 None 2025-01-17 True 0.93 -10.85 99.5 1
CSCO 60 call 29132 -1698 2025-01-17 True 0.86 -0.15 0.65 6210
GME 25 call 9366 -500 2025-01-17 True 0.99 -0.02 2.86 411
MMM 135 call 5419 -131 2025-01-17 True 5 6
CAT 420 call 8771 1656 2025-02-21 False 0.15 -0.1 2.15 5
DELL 135 call 26093 None 2025-01-17 False 0.01 -0.16 0.01 2
CAT 370 call 1710 -244 2025-01-17 True 15 19
SQ 100 call 24731 None 2025-01-17 False 0.01 -0.14 0.01 55
QS 6 call 24546 288 2025-01-17 False 0.09 -0.07 0.01 213
CHWY 35 call 8143 -167 2025-01-17 True 2.32 17
SNAP 11 call 23917 232 2025-01-17 True 0.61 -0.3 0.33 403
RUN 10 put 23365 -144 2025-01-17 True -0.95 -0.03 0.47 4
DIS 110 call 23104 -87 2025-01-17 False 0.06 -0.23 0.03 266
GCT 25 put 4388 None 2025-01-17 True 4.95 40
AVGO 250 call 21938 -743 2025-01-17 False 0.01 -0.23 0.01 315
CMG 60 call 21778 -685 2025-01-17 False 0.06 -0.17 0.01 66
DELL 115 put 5442 -137 2025-01-17 True -0.78 -1.87 4 88
CTRA 27 call 7254 -39 2025-01-17 True 2.71 5
WSM 185 put 3108 None 2025-03-21 False -0.29 -0.1 6.8 1
AA 40 call 20939 -609 2025-01-17 False 0.23 -0.3 0.11 169
GLW 47 call 6942 -180 2025-01-17 True 0.98 -0.11 2.61 5
BYND 5 call 20801 2826 2025-02-21 False 0.32 -0.01 0.21 24
PEP 140 put 10227 -207 2025-02-21 False -0.19 -0.04 1.08 16
U 25 call 20203 None 2025-01-17 False 0.03 -0.11 0.01 20
TER 125 call 1443 None 2025-01-17 True 0.97 -0.68 14 2
BIIB 150 put 1162 None 2025-06-20 True -0.54 -0.03 16.67 1
SMR 20 call 4763 94 2025-02-21 True 0.64 -0.03 3.1 202
FSLR 215 call 6094 None 2025-02-14 False 0.2 -0.12 2.9 5
LYFT 17.5 call 18087 None 2025-01-17 False 0.02 -0.11 0.01 5
SBUX 105 call 18053 -79 2025-01-17 False 0.01 -0.14 0.01 126
MDT 87.5 call 5969 615 2025-02-21 True 0.53 -0.03 2.23 45
FUBO 5 call 17644 -266 2025-01-17 False 0.07 -0.08 0.01 884
PINS 25 put 17181 None 2025-01-17 False -0.01 -0.12 0.02 4
EL 75 call 5688 -241 2025-01-17 True 2.86 4
ALAB 120 call 1704 -2 2025-01-17 True 0.85 -2.59 9.1 5
TDOC 10 call 16972 -70 2025-01-17 False 0.07 -0.08 0.01 17
RBLX 62.5 put 5593 None 2025-02-21 False -0.34 -0.06 3 5
SQ 87 call 8361 206 2025-01-24 True 0.54 -0.13 1.96 136
MRNA 37 call 16688 60 2025-01-24 False 0.2 -0.05 0.32 56
CSCO 65 call 16422 139 2025-03-21 False 0.23 -0.01 0.75 11
META 650 call 16301 -2250 2025-01-17 False 0.01 -0.59 0.07 3390
DOCU 85 call 2019 None 2025-01-17 True 0.93 -0.85 7.83 1
CLF 13 call 16140 -8 2025-06-20 False 0.37 -0.01 0.81 20
W 45 put 7909 -19 2025-01-17 True 1.49 28
PTON 8 call 15696 -1458 2025-01-17 True 0.56 1600
ANET 115 call 3064 -156 2025-01-17 True 5 62
CMCSA 37.5 put 15301 None 2025-01-17 True 0.82 3
MELI 1800 call 245 None 2025-01-17 True 0.92 -7.53 60 2
DOCU 100 call 14684 -32 2025-01-17 False 0.02 -0.17 0.01 5
QS 5 call 14414 -16 2025-01-17 True 0.44 1036
ZM 100 call 14138 None 2025-01-17 False 0.01 -0.2 0.01 1
S 20 call 4669 -84 2025-01-17 True 2.45 42
ABBV 180 call 13893 -69 2025-01-17 False 0.01 -0.13 0.01 104
MP 20 call 6923 -103 2025-01-17 True 0.95 -0.1 1.3 15
KHC 30 put 13786 -4018 2025-01-17 True 0.79 13
EBAY 65 call 6789 -65 2025-01-17 True 0.86 -0.24 1.05 97
TXN 180 put 13230 None 2025-01-17 False -0.02 -0.41 0.13 1
NRG 100 call 2639 -127 2025-01-17 True 0.94 -0.46 4.6 3
WOLF 5 put 12920 -35 2025-01-17 False -0.03 -0.1 0.01 51
AES 13 call 12862 2953 2025-02-21 False 0.27 -0.01 0.25 22
TXN 190 call 4187 -492 2025-01-17 True 0.73 -1.38 2.66 86
ROST 150 call 1045 1 2025-06-20 True 0.57 -0.04 11.5 1
RUN 11 call 12208 89 2025-03-21 False 0.43 -0.01 0.88 13
NXPI 230 put 867 None 2025-01-17 True 13.85 1
ABNB 120 put 12109 None 2025-01-17 False -0.01 -0.23 0.01 22
FUBO 4 call 12043 -1540 2025-01-17 True 0.58 -0.18 0.12 1432
MBLY 15 call 5930 -36 2025-01-17 True 0.95 -0.17 1.85 53
AMAT 160 put 5927 -91 2025-02-21 False -0.08 -0.05 1.13 3
CTRA 30 call 11782 -117 2025-01-17 False 0.35 -0.2 0.06 22
CLF 10 call 11752 -243 2025-01-17 True 0.89 -0.1 0.5 65
SBUX 95 call 11572 -165 2025-01-17 True 0.6 -0.54 0.39 202
ANF 135 put 2304 -262 2025-01-17 True 4.67 12
CTAS 187.5 call 882 None 2025-01-17 True 0.81 -4.64 12.4 1
KHC 37.5 call 11175 None 2025-01-17 False 0.02 -0.2 0.01 1
GILD 95 call 10973 -13 2025-01-17 False 0.04 -0.19 0.04 12
FSLY 7.5 call 3650 -54 2025-01-17 True 2.19 10
ANF 120 put 10916 67 2025-01-17 False -0.03 -0.51 0.04 12
BILL 85 call 2671 None 2025-01-17 True 3.75 1
DLTR 70 call 5332 -8 2025-01-17 True 0.85 -0.48 1.77 2
ADP 290 call 1053 None 2025-01-17 True 0.87 -1.9 9.5 4
MCHP 72.5 put 645 None 2025-02-21 True -0.88 -0.03 15.2 1
LAZR 9 call 5082 132 2025-05-16 False 0.49 -0.01 1.24 1
MCHP 75 call 10147 None 2025-02-21 False 0.03 -0.01 0.1 10
FSLY 10 call 10103 -26 2025-01-17 False 0.15 -0.13 0.03 48
MDT 95 call 10085 None 2025-01-17 False 0.01 -0.13 0.01 14