ABNB Quick Links
ABNB Social Latest News
Airbnb forecasts Q3 revenue above estimates and plans $6 billion share buyback. Investors react with mixed opinions on the news.
ABNB Quick Stats
Last updated Sep 15, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 120.27 |
| Volume (today)/Average | 1.02 |
| Earnings Date | Nov 06, 2025 |
| No of Times Closed +ve(30 days) | 9 |
ABNB Stock Summary
Last updated Sep 15, 2025
ABNB stock price is 120.27. ABNB 52 Week low is None. ABNB 52 Week high is None. ABNB 200 day moving average is 130.96. It is currently trading below 200 day moving average. ABNB 50 day moving average is 130.26 which is above(bearish) the current price. RSI (relative strength index) of ABNB is 34.858 which is below (bearish) 70. Chaikin money flow (20 day) of ABNB is -0.074 which is below (bearish) 0.
ABNB Indicators
Last updated Sep 15, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 34.858 |
| CMF (20) | -0.074 |
| ROC (10) | -7.751 |
| ADX (14) | 20.564 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.988 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -95.507 |
| MFI (14) | 32.264 |
ABNB Price Chart
16th September 2025 14:13
ABNB Price vs Max Options Open Interest
ABNB Max Change In Options Open Interest
ABNB Options - Sort by Max open Interest (near term)
16th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABNB Daily Out of Money Options - Sort by Max open Interest (near term)
16th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABNB Daily In the Money Options - Sort by Max open Interest (near term)
16th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABNB Most Active Options by Volume(near term)
16th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ABNB Moving Averages Analysis
ABNB (None) Simple Moving Averages
Moving Averages are last updated Sep 15, 2025
| Days | MA |
|---|---|
| 10 | 123.95 |
| 20 | 125.91 |
| 30 | 125.49 |
| 50 | 130.26 |
| 100 | 130.67 |
| 200 | 130.96 |
ABNB Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |