ABNB Quick Links

ABNB Social Latest News

News: Investors are optimistic about the potential of $ABNB as the industry is expected to stay strong. Some are scalping the option chain while others are holding until maturity. Despite some skepticism, there is a target of $163 for the stock today. Many are taking long positions on $ABNB, with some even taking starter positions on VWAP hold.

Last updated 2025-02-14 15:00:01

ABNB Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 131.71
Volume (today)/Average 0.97
Earnings Date May 06, 2025
No of Times Closed +ve(30 days) 10

ABNB Stock Summary

Last updated Jun 20, 2025

ABNB stock price is 131.71. ABNB 52 Week low is None. ABNB 52 Week high is None. ABNB 200 day moving average is 129.65. It is currently trading above 200 day moving average. ABNB 50 day moving average is 127.67 which is below(bullish) the current price. RSI (relative strength index) of ABNB is 47.828 which is below (bearish) 70. Chaikin money flow (20 day) of ABNB is 0.055 which is above (bullish) 0.

ABNB Indicators

Last updated Jun 20, 2025
RSI(14) 47.828
CMF (20) 0.055
ROC (10) -4.05
ADX (14) 15.345
ATRr (14) 3.535
AROONOSC (14) 35.714
WILLAMS %R (14) -76.439
MFI (14) 46.851

ABNB Price Chart

21st June 2025 01:12

ABNB Price vs Max Options Open Interest

ABNB Max Change In Options Open Interest

ABNB Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily Out of Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily In the Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Most Active Options by Volume(near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ABNB Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 20, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jun 20, 2025

ABNB (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 136.51
20 133.39
30 133.4
50 127.67
100 129.93
200 129.65

ABNB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){