ABNB Quick Links

ABNB Social Latest News

News: Investors are optimistic about the potential of $ABNB as the industry is expected to stay strong. Some are scalping the option chain while others are holding until maturity. Despite some skepticism, there is a target of $163 for the stock today. Many are taking long positions on $ABNB, with some even taking starter positions on VWAP hold.

Last updated 2025-02-14 15:00:01

ABNB Quick Stats

Last updated Aug 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 130.96
Volume (today)/Average 1.0
Earnings Date Oct 29, 2025
No of Times Closed +ve(30 days) 11

ABNB Stock Summary

Last updated Aug 04, 2025

ABNB stock price is 130.96. ABNB 52 Week low is None. ABNB 52 Week high is None. ABNB 200 day moving average is 132.47. It is currently trading below 200 day moving average. ABNB 50 day moving average is 134.94 which is above(bearish) the current price. RSI (relative strength index) of ABNB is 40.237 which is below (bearish) 70. Chaikin money flow (20 day) of ABNB is -0.135 which is below (bearish) 0.

ABNB Indicators

Last updated Aug 04, 2025
RSI(14) 40.237
CMF (20) -0.135
ROC (10) -5.266
ADX (14) 17.788
ATRr (14) 3.177
AROONOSC (14) -28.571
WILLAMS %R (14) -75.336
MFI (14) 52.683

ABNB Price Chart

5th August 2025 11:19

ABNB Price vs Max Options Open Interest

ABNB Max Change In Options Open Interest

ABNB Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily Out of Money Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily In the Money Options - Sort by Max open Interest (near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Most Active Options by Volume(near term)

5th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ABNB Moving Averages Analysis

ABNB (None) Simple Moving Averages

Moving Averages are last updated Aug 04, 2025

Days MA
10 136.73
20 137.1
30 135.98
50 134.94
100 128.95
200 132.47

ABNB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){