ABNB Quick Links
ABNB Social Latest News
News: Investors are optimistic about the potential of $ABNB as the industry is expected to stay strong. Some are scalping the option chain while others are holding until maturity. Despite some skepticism, there is a target of $163 for the stock today. Many are taking long positions on $ABNB, with some even taking starter positions on VWAP hold.
ABNB Quick Stats
Last updated May 20, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 132.15 |
| Volume (today)/Average | 0.97 |
| Earnings Date | May 06, 2025 |
| No of Times Closed +ve(30 days) | 14 |
ABNB Stock Summary
Last updated May 20, 2025
ABNB stock price is 132.15. ABNB 52 Week low is None. ABNB 52 Week high is None. ABNB 200 day moving average is 125.12. It is currently trading above 200 day moving average. ABNB 50 day moving average is 122.91 which is below(bullish) the current price. RSI (relative strength index) of ABNB is 56.871 which is below (bearish) 70. Chaikin money flow (20 day) of ABNB is 0.27 which is above (bullish) 0.
ABNB Indicators
Last updated May 20, 2025
| RSI(14) | 56.871 |
| CMF (20) | 0.27 |
| ROC (10) | 8.597 |
| ADX (14) | 19.455 |
| ATRr (14) | 4.503 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -39.109 |
| MFI (14) | 71.927 |
ABNB Price Chart
21st May 2025 15:36
ABNB Price vs Max Options Open Interest
ABNB Max Change In Options Open Interest
ABNB Options - Sort by Max open Interest (near term)
21st May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABNB Daily Out of Money Options - Sort by Max open Interest (near term)
21st May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABNB Daily In the Money Options - Sort by Max open Interest (near term)
21st May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ABNB Most Active Options by Volume(near term)
21st May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ABNB Moving Averages Analysis
None has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on May 20, 2025
None has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on May 20, 2025
ABNB (None) Simple Moving Averages
Moving Averages are last updated May 20, 2025
| Days | MA |
|---|---|
| 10 | 132.98 |
| 20 | 127.94 |
| 30 | 123.13 |
| 50 | 122.91 |
| 100 | 129.7 |
| 200 | 125.12 |
ABNB Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |