ABNB Quick Links

ABNB Social Latest News

News: Investors are optimistic about the potential of $ABNB as the industry is expected to stay strong. Some are scalping the option chain while others are holding until maturity. Despite some skepticism, there is a target of $163 for the stock today. Many are taking long positions on $ABNB, with some even taking starter positions on VWAP hold.

Last updated 2025-02-14 15:00:01

ABNB Quick Stats

Last updated Jul 14, 2025 - data is delayed in normal Mkt. hours

Stock Price 138.43
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 9

ABNB Stock Summary

Last updated Jul 14, 2025

ABNB stock price is 138.43. ABNB 52 Week low is None. ABNB 52 Week high is None. ABNB 200 day moving average is 131.94. It is currently trading above 200 day moving average. ABNB 50 day moving average is 132.86 which is below(bullish) the current price. RSI (relative strength index) of ABNB is 59.871 which is below (bearish) 70. Chaikin money flow (20 day) of ABNB is -0.066 which is below (bearish) 0.

ABNB Indicators

Last updated Jul 14, 2025
RSI(14) 59.871
CMF (20) -0.066
ROC (10) 3.011
ADX (14) 10.323
ATRr (14) 3.169
AROONOSC (14) 100.0
WILLAMS %R (14) -8.052
MFI (14) 58.227

ABNB Price Chart

15th July 2025 01:18

ABNB Price vs Max Options Open Interest

ABNB Max Change In Options Open Interest

ABNB Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily Out of Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily In the Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Most Active Options by Volume(near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ABNB Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 14, 2025

None has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jul 14, 2025

ABNB (None) Simple Moving Averages

Moving Averages are last updated Jul 14, 2025

Days MA
10 136.14
20 134.6
30 134.98
50 132.86
100 129.57
200 131.94

ABNB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){