ABNB Quick Links

ABNB Social Latest News

Airbnb ($ABNB) experiences a significant drop in share price following disappointing Q3 earnings, with predictions of further decline below $130. Despite this, Piper Sandler raises price target to $145 and maintains a Neutral rating, citing solid performance and branding as reasons for optimism.

Last updated 2024-11-08 17:00:04

ABNB Quick Stats

Last updated Feb 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 130.11
Volume (today)/Average 0.97
Earnings Date Feb 11, 2025
No of Times Closed +ve(30 days) 7

ABNB Stock Summary

Last updated Feb 04, 2025

ABNB stock price is 130.11. ABNB 52 Week low is None. ABNB 52 Week high is None. ABNB 200 day moving average is 132.01. It is currently trading below 200 day moving average. ABNB 50 day moving average is 133.58 which is above(bearish) the current price. RSI (relative strength index) of ABNB is 47.651 which is below (bearish) 70. Chaikin money flow (20 day) of ABNB is -0.087 which is below (bearish) 0.

ABNB Indicators

Last updated Feb 04, 2025
RSI(14) 47.651
CMF (20) -0.087
ROC (10) -1.751
ADX (14) 9.314
ATRr (14) 3.653
AROONOSC (14) -28.571
WILLAMS %R (14) -49.0
MFI (14) 35.619

ABNB Price Chart

4th February 2025 21:56

ABNB Price vs Max Options Open Interest

ABNB Max Change In Options Open Interest

ABNB Options - Sort by Max open Interest (near term)

4th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily Out of Money Options - Sort by Max open Interest (near term)

4th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily In the Money Options - Sort by Max open Interest (near term)

4th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Most Active Options by Volume(near term)

4th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ABNB Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 31, 2025

None has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Jan 31, 2025

ABNB (None) Simple Moving Averages

Moving Averages are last updated Feb 04, 2025

Days MA
10 130.89
20 131.26
30 131.91
50 133.58
100 132.62
200 132.01

ABNB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){