ABNB Social Latest News
Airbnb forecasts Q3 revenue above estimates and plans $6 billion share buyback. Investors react with mixed opinions on the news.
Last updated 2025-08-06 19:00:03ABNB Quick Stats
Last updated Aug 26, 2025 - data is delayed in normal market hours
Stock Price
$126.57
Volume Ratio
0.39
Earnings Date
Nov 06, 2025
Positive Closes (30d)
12
ABNB Stock Summary
Last updated Aug 26, 2025
ABNB stock price is $126.57. ABNB 52 Week low is $. ABNB 52 Week high is $. ABNB 200 day moving average is $131.62. It is currently trading below 200 day moving average. ABNB 50 day moving average is $132.35 which is above (bearish) the current price. RSI (relative strength index) of ABNB is 45.41 which is below 70 (bearish) . Chaikin money flow (20 day) of ABNB is 0.06 which is above 0 (bullish) .
ABNB Technical Indicators
Last updated Aug 26, 2025
| ATRr (14) | 3.16 |
| MACD (12,26,9) | -1.80 |
| WILLIAMS %R (14) | -29.37 |
| MFI (14) | 57.94 |
ABNB Price Chart
27th August 2025 08:08
ABNB Price vs Max Options Open Interest
ABNB Max Change In Options Open Interest
ABNB Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ABNB Daily Out of Money Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ABNB Daily In the Money Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ABNB Most Active Options by Volume (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ABNB Moving Averages Analysis
ABNB (None) Simple Moving Averages
Moving Averages are last updated Aug 26, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $126.21 |
| 20 Day | $126.48 |
| 30 Day | $130.81 |
| 50 Day | $132.35 |
| 100 Day | $128.99 |
| 200 Day | $131.62 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
ABNB Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |