CRTO Quick Links

CRTO (Criteo S.A - ADR) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 36.55
Percent Change(today) -1.11
Week 52 High 37.38
Week 52 Low 22.1
Volume (today)/Average 0.63
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 13

CRTO Stock Summary

Last updated Apr 25, 2024

CRTO stock price is 36.55. CRTO 52 Week low is 22.1. CRTO 52 Week high is 37.38. CRTO 200 day moving average is 29.31. It is currently trading above 200 day moving average. CRTO 50 day moving average is 34.17 which is below(bullish) the current price. RSI (relative strength index) of CRTO is 67.289 which is below (bearish) 70. Chaikin money flow (20 day) of CRTO is -0.175 which is below (bearish) 0.

CRTO (Criteo S.A - ADR) Indicators

Last updated Apr 25, 2024
RSI(14) 67.289
CMF (20) -0.175
ROC (10) 4.698
ADX (14) 37.232
ATRr (14) 1.11
AROONOSC (14) 42.857
WILLAMS %R (14) -20.596
MFI (14) 68.593

CRTO Price Chart

25th April 2024 22:32

CRTO Price vs Max Options Open Interest

CRTO Max Change In Options Open Interest

CRTO Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRTO Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CRTO Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CRTO Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Criteo S.A - ADR is above both 50 Day and 200 Day SMA which is considered Bullish.

CRTO Moving Averages Analysis

Criteo S.A - ADR has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

Criteo S.A - ADR has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

CRTO (Criteo S.A - ADR) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 35.08
20 35.1
30 35.12
50 34.17
100 29.92
200 29.31

CRTO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){