ABNB Quick Links

ABNB Social Latest News

News Summary: Airbnb's stock ($ABNB) has shown a buy signal for the short term according to technical analysis. An algorithm with a 4/6 success rate has also given a buy signal, indicating potential upside. The algorithm is available as a trading tool that sends signals to users' phones. The stock has recently had an 81% win rate. Additionally, there is mention of a company named Samara, founded by Airbnb co-founder Joe Gebbia, which could potentially collaborate with Airbnb. On the other hand, there are tweets suggesting a bearish outlook for $ABNB, with mentions of shorting the stock and expectations of it going down.

Last updated 2023-09-06 15:10:01

ABNB (Airbnb Inc - Class A) Quick Stats

Last updated Sep 22, 2023 - data is delayed in normal Mkt. hours

Stock Price 132.245
Percent Change(today) -0.38
Week 52 High 154.95
Week 52 Low 81.91
Volume (today)/Average 0.38
Earnings Date Oct 30, 2023
No of Times Closed +ve(30 days) 10

ABNB Stock Summary

Last updated Sep 22, 2023

ABNB stock price is 132.245. ABNB 52 Week low is 81.91. ABNB 52 Week high is 154.95. ABNB 200 day moving average is 119.8. It is currently trading above 200 day moving average. ABNB 50 day moving average is 139.1 which is above(bearish) the current price. RSI (relative strength index) of ABNB is 39.521 which is below (bearish) 70. Chaikin money flow (20 day) of ABNB is -0.136 which is below (bearish) 0.

ABNB (Airbnb Inc - Class A) Indicators

Last updated Sep 22, 2023
RSI(14) 39.521
CMF (20) -0.136
ROC (10) -9.34
ADX (14) 22.884
ATRr (14) 4.047
AROONOSC (14) -57.143
WILLAMS %R (14) -94.608
MFI (14) 33.362

ABNB Price Chart

23rd September 2023 22:59

ABNB Correlated Stocks

Stock1 Stock2 Correlation

ABNB Price vs Max Options Open Interest

ABNB Max Change In Options Open Interest

ABNB Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ABNB Daily Out of Money Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ABNB Daily In the Money Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ABNB Most Active Options by Volume(near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Airbnb Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ABNB Moving Averages Analysis

Airbnb Inc - Class A has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Sep 19, 2023

Airbnb Inc - Class A has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Sep 22, 2023

ABNB (Airbnb Inc - Class A) Simple Moving Averages

Moving Averages are last updated Sep 22, 2023

Days MA
10 141.38
20 138.3
30 134.95
50 139.1
100 129.55
200 119.8

ABNB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

ABNB Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){