ABNB (Airbnb Inc - Class A) Quick Stats

Last updated Jul 05, 2022 - data is delayed in normal Mkt. hours

Stock Price 95.94
Percent Change(today) 4.96
Week 52 High 212.58
Week 52 Low 86.71
Volume (today)/Average 0.88

ABNB (Airbnb Inc - Class A) Indicators

Last updated Jul 01, 2022

RSI(14) 36.397
CMF (20) -0.052
ROC (10) -1.984
ADX (14) 39.455
ATRr (14) 6.68
AROONOSC (14) -92.857
WILLAMS %R (14) -74.907
MFI (14) 49.566

Last updated Jul 05, 2022

ABNB is highly correlated to stock FB among qqq-stocks. ABNB correlation to FB is 100.0. On the other hand ABNB correlation to EXC is -24.25 which is lowest among qqq-stocks. These correlations are based on last 7 days of data.

ABNB Price Chart

5th July 2022 23:08

ABNB Correlated Stocks

Stock1 Stock2 Correlation

ABNB Daily Out of Money Options - Sort by Max open Interest (near term)

5th July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

ABNB Daily In the Money Options - Sort by Max open Interest (near term)

5th July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

ABNB Most Active Options by Volume(near term)

5th July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Airbnb Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ABNB Moving Averages Analysis

ABNB (Airbnb Inc - Class A) Simple Moving Averages

Moving Averages are last updated Jul 05, 2022

Days MA
10 97.04
20 102.79
30 107.06
50 118.41
100 139.93
200 155.31

ABNB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ABNB Analysts Price Targets

Company Rating Target Date

Dashboards From Community