ABNB (Airbnb Inc - Class A) Quick Stats

Last updated Dec 02, 2022 - data is delayed in normal Mkt. hours

Stock Price 101.05
Percent Change(today) -0.22
Week 52 High 191.73
Week 52 Low 86.71
Volume (today)/Average 0.64

ABNB Stock Summary

Last updated Dec 02, 2022

ABNB stock price is 101.05. ABNB 52 Week low is 86.71. ABNB 52 Week high is 191.73. ABNB 200 day moving average is 122.8. It is currently trading below 200 day moving average. ABNB 50 day moving average is 105.87 which is above(bearish) the current price. RSI (relative strength index) of ABNB is 48.743 which is below (bearish) 70. Chaikin money flow (20 day) of ABNB is 0.137 which is above (bullish) 0.

ABNB (Airbnb Inc - Class A) Indicators

Last updated Dec 02, 2022

RSI(14) 48.743
CMF (20) 0.137
ROC (10) 1.712
ADX (14) 13.241
ATRr (14) 4.507
AROONOSC (14) -35.714
WILLAMS %R (14) -56.098
MFI (14) 37.212

ABNB Price Chart

2nd December 2022 20:34

ABNB Correlated Stocks

Stock1 Stock2 Correlation

ABNB Daily Out of Money Options - Sort by Max open Interest (near term)

2nd December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

ABNB Daily In the Money Options - Sort by Max open Interest (near term)

2nd December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

ABNB Most Active Options by Volume(near term)

2nd December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Airbnb Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ABNB Moving Averages Analysis

ABNB (Airbnb Inc - Class A) Simple Moving Averages

Moving Averages are last updated Dec 02, 2022

Days MA
10 97.81
20 99.61
30 103.07
50 105.87
100 109.91
200 122.8

ABNB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ABNB Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){