ABNB Quick Links

ABNB Social Latest News

This week, several companies are releasing their earnings, including $ABNB, $RBLX, $TTD, $GNRC, $SHOP, $ROKU, $CSCO, $TWLO, and $D. There is insider selling in $ABNB, $BOWL, and $HWM on February 22, 2023, with a $126 put below $128.15 for $ABNB. There is caution around $ABNB, with a break in the stock and buyers being dead. There is speculation about what would happen to $ABNB margins if ADRs went back to ~2019 levels. There is a cloud downtrend and a range reversal over 120, 126 levels for a bullish bias.

Last updated 2023-02-22 17:40:02

ABNB (Airbnb Inc - Class A) Quick Stats

Last updated Mar 22, 2023 - data is delayed in normal Mkt. hours

Stock Price 121.08
Percent Change(today) -2.11
Week 52 High 179.09
Week 52 Low 81.91
Volume (today)/Average 0.45
No of Times Closed +ve(30 days) 9

ABNB Stock Summary

Last updated Mar 22, 2023

ABNB stock price is 121.08. ABNB 52 Week low is 81.91. ABNB 52 Week high is 179.09. ABNB 200 day moving average is 107.83. It is currently trading above 200 day moving average. ABNB 50 day moving average is 116.05 which is below(bullish) the current price. RSI (relative strength index) of ABNB is 52.175 which is below (bearish) 70. Chaikin money flow (20 day) of ABNB is -0.062 which is below (bearish) 0.

ABNB (Airbnb Inc - Class A) Indicators

Last updated Mar 22, 2023
RSI(14) 52.175
CMF (20) -0.062
ROC (10) -3.064
ADX (14) 18.079
ATRr (14) 4.836
AROONOSC (14) -42.857
WILLAMS %R (14) -50.078
MFI (14) 54.639

ABNB Price Chart

22nd March 2023 17:35

ABNB Correlated Stocks

Stock1 Stock2 Correlation

ABNB Price vs Max Options Open Interest

ABNB Options - Sort by Max open Interest (near term)

22nd March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ABNB Daily Out of Money Options - Sort by Max open Interest (near term)

22nd March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ABNB Daily In the Money Options - Sort by Max open Interest (near term)

22nd March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ABNB Most Active Options by Volume(near term)

22nd March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Airbnb Inc - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

ABNB Moving Averages Analysis

Airbnb Inc - Class A has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Mar 22, 2023

Airbnb Inc - Class A has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on Mar 22, 2023

ABNB (Airbnb Inc - Class A) Simple Moving Averages

Moving Averages are last updated Mar 22, 2023

Days MA
10 118.53
20 121.38
30 122.31
50 116.05
100 105.67
200 107.83

ABNB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ABNB Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){