ABNB Quick Links

ABNB Social Latest News

News: Investors are optimistic about the potential of $ABNB as the industry is expected to stay strong. Some are scalping the option chain while others are holding until maturity. Despite some skepticism, there is a target of $163 for the stock today. Many are taking long positions on $ABNB, with some even taking starter positions on VWAP hold.

Last updated 2025-02-14 15:00:01

ABNB Quick Stats

Last updated Apr 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 121.725
Volume (today)/Average 0.97
Earnings Date May 06, 2025
No of Times Closed +ve(30 days) 10

ABNB Stock Summary

Last updated Apr 25, 2025

ABNB stock price is 121.725. ABNB 52 Week low is None. ABNB 52 Week high is None. ABNB 200 day moving average is 125.78. It is currently trading below 200 day moving average. ABNB 50 day moving average is 128.14 which is above(bearish) the current price. RSI (relative strength index) of ABNB is 54.234 which is below (bearish) 70. Chaikin money flow (20 day) of ABNB is 0.086 which is above (bullish) 0.

ABNB Indicators

Last updated Apr 25, 2025
RSI(14) 54.234
CMF (20) 0.086
ROC (10) 7.55
ADX (14) 18.243
ATRr (14) 5.538
AROONOSC (14) 14.286
WILLAMS %R (14) -3.353
MFI (14) 50.274

ABNB Price Chart

28th April 2025 17:30

ABNB Price vs Max Options Open Interest

ABNB Max Change In Options Open Interest

ABNB Options - Sort by Max open Interest (near term)

28th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily Out of Money Options - Sort by Max open Interest (near term)

28th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily In the Money Options - Sort by Max open Interest (near term)

28th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Most Active Options by Volume(near term)

28th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ABNB Moving Averages Analysis

ABNB (None) Simple Moving Averages

Moving Averages are last updated Apr 25, 2025

Days MA
10 115.68
20 115.44
30 119.27
50 128.14
100 130.69
200 125.78

ABNB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){