ABNB Quick Links

ABNB Social Latest News

News: $ABNB and $AMZN stocks are performing well, with investors bullish on both. Despite some fluctuations, $ABNB did not fall significantly and is expected to revisit $145. Some investors are cautious and predicting a drop to $140.

Last updated 2024-05-09 21:00:02

ABNB (Airbnb Inc - Class A) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 140.015
Percent Change(today) -0.01
Week 52 High 170.1
Week 52 Low 113.24
Volume (today)/Average 1.3
Earnings Date Aug 01, 2024
No of Times Closed +ve(30 days) 11

ABNB Stock Summary

Last updated Jul 26, 2024

ABNB stock price is 140.015. ABNB 52 Week low is 113.24. ABNB 52 Week high is 170.1. ABNB 200 day moving average is 145.2. It is currently trading below 200 day moving average. ABNB 50 day moving average is 147.66 which is above(bearish) the current price. RSI (relative strength index) of ABNB is 34.447 which is below (bearish) 70. Chaikin money flow (20 day) of ABNB is -0.122 which is below (bearish) 0.

ABNB (Airbnb Inc - Class A) Indicators

Last updated Jul 26, 2024
RSI(14) 34.447
CMF (20) -0.122
ROC (10) -4.551
ADX (14) 15.76
ATRr (14) 3.692
AROONOSC (14) -85.714
WILLAMS %R (14) -86.062
MFI (14) 39.758

ABNB Price Chart

27th July 2024 00:05

ABNB Price vs Max Options Open Interest

ABNB Max Change In Options Open Interest

ABNB Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABNB Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Airbnb Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ABNB Moving Averages Analysis

Airbnb Inc - Class A has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 23, 2024

Airbnb Inc - Class A has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jul 23, 2024

ABNB (Airbnb Inc - Class A) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 146.47
20 148.82
30 148.79
50 147.66
100 154.16
200 145.2

ABNB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){