CDLX Quick Links

CDLX (Cardlytics Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 11.95
Percent Change(today) -1.89
Week 52 High 19.57
Week 52 Low 4.94
Volume (today)/Average 0.25
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 9

CDLX Stock Summary

Last updated Apr 18, 2024

CDLX stock price is 11.95. CDLX 52 Week low is 4.94. CDLX 52 Week high is 19.57. CDLX 200 day moving average is 10.78. It is currently trading above 200 day moving average. CDLX 50 day moving average is 10.56 which is below(bullish) the current price. RSI (relative strength index) of CDLX is 46.668 which is below (bearish) 70. Chaikin money flow (20 day) of CDLX is -0.133 which is below (bearish) 0.

CDLX (Cardlytics Inc) Indicators

Last updated Apr 18, 2024
RSI(14) 46.668
CMF (20) -0.133
ROC (10) -8.646
ADX (14) 28.438
ATRr (14) 1.263
AROONOSC (14) -100.0
WILLAMS %R (14) -97.05
MFI (14) 37.398

CDLX Price Chart

19th April 2024 09:23

CDLX Price vs Max Options Open Interest

CDLX Max Change In Options Open Interest

CDLX Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CDLX Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CDLX Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CDLX Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Cardlytics Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CDLX Moving Averages Analysis

Cardlytics Inc has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

Cardlytics Inc has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

CDLX (Cardlytics Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 13.29
20 14.08
30 12.92
50 10.56
100 9.15
200 10.78

CDLX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){