CBRL Quick Links

CBRL Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 48.685
Volume (today)/Average 0.97
Earnings Date Mar 04, 2025
No of Times Closed +ve(30 days) 9

CBRL Stock Summary

Last updated Feb 21, 2025

CBRL stock price is 48.685. CBRL 52 Week low is None. CBRL 52 Week high is None. CBRL 200 day moving average is 47.31. It is currently trading above 200 day moving average. CBRL 50 day moving average is 55.56 which is above(bearish) the current price. RSI (relative strength index) of CBRL is 30.523 which is below (bearish) 70. Chaikin money flow (20 day) of CBRL is -0.203 which is below (bearish) 0.

CBRL Indicators

Last updated Feb 21, 2025
RSI(14) 30.523
CMF (20) -0.203
ROC (10) -21.641
ADX (14) 30.473
ATRr (14) 2.7
AROONOSC (14) -85.714
WILLAMS %R (14) -96.921
MFI (14) 13.959

CBRL Price Chart

22nd February 2025 10:15

CBRL Price vs Max Options Open Interest

CBRL Max Change In Options Open Interest

CBRL Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CBRL Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Feb 10, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

CBRL (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 50.19
20 56.26
30 56.83
50 55.56
100 51.91
200 47.31

CBRL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){