CBRL Quick Links

CBRL Quick Stats

Last updated Apr 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 44.31
Volume (today)/Average 0.97
Earnings Date Mar 04, 2025
No of Times Closed +ve(30 days) 11

CBRL Stock Summary

Last updated Apr 22, 2025

CBRL stock price is 44.31. CBRL 52 Week low is None. CBRL 52 Week high is None. CBRL 200 day moving average is 45.99. It is currently trading below 200 day moving average. CBRL 50 day moving average is 42.89 which is below(bullish) the current price. RSI (relative strength index) of CBRL is 57.371 which is below (bearish) 70. Chaikin money flow (20 day) of CBRL is 0.146 which is above (bullish) 0.

CBRL Indicators

Last updated Apr 22, 2025
RSI(14) 57.371
CMF (20) 0.146
ROC (10) 21.528
ADX (14) 14.648
ATRr (14) 2.701
AROONOSC (14) 50.0
WILLAMS %R (14) -5.651
MFI (14) 67.029

CBRL Price Chart

23rd April 2025 13:03

CBRL Price vs Max Options Open Interest

CBRL Max Change In Options Open Interest

CBRL Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Most Active Options by Volume(near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CBRL Moving Averages Analysis

None has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Apr 22, 2025

CBRL (None) Simple Moving Averages

Moving Averages are last updated Apr 22, 2025

Days MA
10 41.64
20 40.44
30 40.64
50 42.89
100 49.58
200 45.99

CBRL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){