CBRL Quick Links

CBRL Quick Stats

Last updated Jun 23, 2025 - data is delayed in normal Mkt. hours

Stock Price 59.5
Volume (today)/Average 0.97
Earnings Date Mar 04, 2025
No of Times Closed +ve(30 days) 10

CBRL Stock Summary

Last updated Jun 23, 2025

CBRL stock price is 59.5. CBRL 52 Week low is None. CBRL 52 Week high is None. CBRL 200 day moving average is 48.52. It is currently trading above 200 day moving average. CBRL 50 day moving average is 51.03 which is below(bullish) the current price. RSI (relative strength index) of CBRL is 58.759 which is below (bearish) 70. Chaikin money flow (20 day) of CBRL is 0.215 which is above (bullish) 0.

CBRL Indicators

Last updated Jun 23, 2025
RSI(14) 58.759
CMF (20) 0.215
ROC (10) 8.09
ADX (14) 23.127
ATRr (14) 3.183
AROONOSC (14) -28.571
WILLAMS %R (14) -16.649
MFI (14) 37.005

CBRL Price Chart

24th June 2025 10:43

CBRL Price vs Max Options Open Interest

CBRL Max Change In Options Open Interest

CBRL Options - Sort by Max open Interest (near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Most Active Options by Volume(near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

CBRL Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jun 23, 2025

CBRL (None) Simple Moving Averages

Moving Averages are last updated Jun 23, 2025

Days MA
10 57.38
20 57.22
30 56.29
50 51.03
100 48.5
200 48.52

CBRL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){