CBRL Quick Links

CBRL Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 54.0445
Volume (today)/Average 0.97
Earnings Date Mar 04, 2025
No of Times Closed +ve(30 days) 12

CBRL Stock Summary

Last updated May 13, 2025

CBRL stock price is 54.0445. CBRL 52 Week low is None. CBRL 52 Week high is None. CBRL 200 day moving average is 46.18. It is currently trading above 200 day moving average. CBRL 50 day moving average is 42.06 which is below(bullish) the current price. RSI (relative strength index) of CBRL is 76.271 which is above (bullish) 70. Chaikin money flow (20 day) of CBRL is 0.247 which is above (bullish) 0.

CBRL Indicators

Last updated May 13, 2025
RSI(14) 76.271
CMF (20) 0.247
ROC (10) 29.147
ADX (14) 17.997
ATRr (14) 2.561
AROONOSC (14) 64.286
WILLAMS %R (14) -1.629
MFI (14) 62.613

CBRL Price Chart

14th May 2025 00:23

CBRL Price vs Max Options Open Interest

CBRL Max Change In Options Open Interest

CBRL Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CBRL Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

CBRL (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 45.74
20 44.56
30 42.73
50 42.06
100 48.42
200 46.18

CBRL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){