CBRL Quick Links

CBRL Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 65.77
Volume (today)/Average 0.97
Earnings Date Sep 23, 2025
No of Times Closed +ve(30 days) 10

CBRL Stock Summary

Last updated Jul 25, 2025

CBRL stock price is 65.77. CBRL 52 Week low is None. CBRL 52 Week high is None. CBRL 200 day moving average is 51.64. It is currently trading above 200 day moving average. CBRL 50 day moving average is 60.83 which is below(bullish) the current price. RSI (relative strength index) of CBRL is 53.263 which is below (bearish) 70. Chaikin money flow (20 day) of CBRL is -0.011 which is below (bearish) 0.

CBRL Indicators

Last updated Jul 25, 2025
RSI(14) 53.263
CMF (20) -0.011
ROC (10) -2.229
ADX (14) 31.077
ATRr (14) 2.975
AROONOSC (14) 42.857
WILLAMS %R (14) -72.481
MFI (14) 57.022

CBRL Price Chart

25th July 2025 21:04

CBRL Price vs Max Options Open Interest

CBRL Max Change In Options Open Interest

CBRL Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Daily Out of Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Daily In the Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRL Most Active Options by Volume(near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

CBRL Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 25, 2025

CBRL (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 66.5
20 65.99
30 63.6
50 60.83
100 51.45
200 51.64

CBRL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){