CPRT Quick Stats
Last updated Aug 19, 2025 - data is delayed in normal market hours
Stock Price
$47.66
Volume Ratio
0.61
Earnings Date
Nov 12, 2025
Positive Closes (30d)
17
CPRT Stock Summary
Last updated Aug 19, 2025
CPRT stock price is $47.66. CPRT 52 Week low is $45.33. CPRT 52 Week high is $63.84. CPRT 200 day moving average is $55.07. It is currently trading below 200 day moving average. CPRT 50 day moving average is $47.51 which is below (bullish) the current price. RSI (relative strength index) of CPRT is 53.79 which is below 70 (bearish) . Chaikin money flow (20 day) of CPRT is -0.01 which is below 0 (bearish) .
CPRT Technical Indicators
Last updated Aug 19, 2025
| ATRr (14) | 0.83 |
| MACD (12,26,9) | -0.21 |
| WILLIAMS %R (14) | -13.12 |
| MFI (14) | 52.26 |
CPRT Price Chart
23rd August 2025 10:33
CPRT Price vs Max Options Open Interest
CPRT Max Change In Options Open Interest
CPRT Options - Sort by Max Open Interest (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
CPRT Daily Out of Money Options - Sort by Max Open Interest (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
CPRT Daily In the Money Options - Sort by Max Open Interest (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
CPRT Most Active Options by Volume (near term)
23rd August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
CPRT Moving Averages Analysis
CPRT (None) Simple Moving Averages
Moving Averages are last updated Aug 19, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $47.01 |
| 20 Day | $46.59 |
| 30 Day | $46.61 |
| 50 Day | $47.51 |
| 100 Day | $52.81 |
| 200 Day | $55.07 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
CPRT Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |