CPRT Quick Links
CPRT Quick Stats
Last updated Sep 16, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 46.555 |
| Volume (today)/Average | 1.44 |
| Earnings Date | Nov 12, 2025 |
| No of Times Closed +ve(30 days) | 8 |
CPRT Stock Summary
Last updated Sep 16, 2025
CPRT stock price is 46.555. CPRT 52 Week low is None. CPRT 52 Week high is None. CPRT 200 day moving average is 54.34. It is currently trading below 200 day moving average. CPRT 50 day moving average is 47.32 which is above(bearish) the current price. RSI (relative strength index) of CPRT is 39.352 which is below (bearish) 70. Chaikin money flow (20 day) of CPRT is 0.029 which is above (bullish) 0.
CPRT Indicators
Last updated Sep 16, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 39.352 |
| CMF (20) | 0.029 |
| ROC (10) | -3.872 |
| ADX (14) | 16.972 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.097 |
| AROONOSC (14) | -7.143 |
| WILLAMS %R (14) | -89.05 |
| MFI (14) | 43.059 |
CPRT Price Chart
18th September 2025 03:22
CPRT Price vs Max Options Open Interest
CPRT Max Change In Options Open Interest
CPRT Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CPRT Daily Out of Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CPRT Daily In the Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CPRT Most Active Options by Volume(near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CPRT Moving Averages Analysis
CPRT (None) Simple Moving Averages
Moving Averages are last updated Sep 16, 2025
| Days | MA |
|---|---|
| 10 | 48.35 |
| 20 | 48.36 |
| 30 | 47.87 |
| 50 | 47.32 |
| 100 | 51.02 |
| 200 | 54.34 |
CPRT Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |