LAD Quick Links

LAD (Lithia Motors, Inc. - Class A) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 261.25
Percent Change(today) 0.35
Week 52 High 331.4
Week 52 Low 205.13
Volume (today)/Average 0.89
Earnings Date Apr 17, 2024
No of Times Closed +ve(30 days) 9

LAD Stock Summary

Last updated Apr 19, 2024

LAD stock price is 261.25. LAD 52 Week low is 205.13. LAD 52 Week high is 331.4. LAD 200 day moving average is 289.93. It is currently trading below 200 day moving average. LAD 50 day moving average is 287.12 which is above(bearish) the current price. RSI (relative strength index) of LAD is 31.09 which is below (bearish) 70. Chaikin money flow (20 day) of LAD is -0.377 which is below (bearish) 0.

LAD (Lithia Motors, Inc. - Class A) Indicators

Last updated Apr 19, 2024
RSI(14) 31.09
CMF (20) -0.377
ROC (10) -5.776
ADX (14) 24.557
ATRr (14) 7.515
AROONOSC (14) -78.571
WILLAMS %R (14) -87.794
MFI (14) 27.668

LAD Price Chart

19th April 2024 19:06

LAD Price vs Max Options Open Interest

LAD Max Change In Options Open Interest

LAD Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LAD Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LAD Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LAD Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Lithia Motors, Inc. - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LAD Moving Averages Analysis

Lithia Motors, Inc. - Class A has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Apr 01, 2024

Lithia Motors, Inc. - Class A has been above 200 day sma 8 times in last 30 days. Last time it was above 200 day sma was on Apr 01, 2024

LAD (Lithia Motors, Inc. - Class A) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 266.01
20 278.99
30 282.31
50 287.12
100 291.55
200 289.93

LAD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){