LAD Quick Links

LAD (Lithia Motors, Inc. - Class A) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 261.2
Percent Change(today) 1.32
Week 52 High 330.72
Week 52 Low 230.06
Volume (today)/Average 0.78
Earnings Date Oct 23, 2024
No of Times Closed +ve(30 days) 11

LAD Stock Summary

Last updated Jul 26, 2024

LAD stock price is 261.2. LAD 52 Week low is 230.06. LAD 52 Week high is 330.72. LAD 200 day moving average is 275.22. It is currently trading below 200 day moving average. LAD 50 day moving average is 256.89 which is below(bullish) the current price. RSI (relative strength index) of LAD is 53.376 which is below (bearish) 70. Chaikin money flow (20 day) of LAD is -0.051 which is below (bearish) 0.

LAD (Lithia Motors, Inc. - Class A) Indicators

Last updated Jul 26, 2024
RSI(14) 53.376
CMF (20) -0.051
ROC (10) -2.233
ADX (14) 12.88
ATRr (14) 7.952
AROONOSC (14) 35.714
WILLAMS %R (14) -46.813
MFI (14) 52.565

LAD Price Chart

27th July 2024 00:47

LAD Price vs Max Options Open Interest

LAD Max Change In Options Open Interest

LAD Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LAD Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LAD Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LAD Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Lithia Motors, Inc. - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LAD Moving Averages Analysis

Lithia Motors, Inc. - Class A has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

LAD (Lithia Motors, Inc. - Class A) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 260.22
20 255.88
30 254.34
50 256.89
100 266.2
200 275.22

LAD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){