HBI Quick Links

HBI Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 6.275
Volume (today)/Average 0.97
Earnings Date May 07, 2025
No of Times Closed +ve(30 days) 9

HBI Stock Summary

Last updated Feb 21, 2025

HBI stock price is 6.275. HBI 52 Week low is None. HBI 52 Week high is None. HBI 200 day moving average is 6.7. It is currently trading below 200 day moving average. HBI 50 day moving average is 7.98 which is above(bearish) the current price. RSI (relative strength index) of HBI is 26.919 which is below (bearish) 70. Chaikin money flow (20 day) of HBI is -0.051 which is below (bearish) 0.

HBI Indicators

Last updated Feb 21, 2025
RSI(14) 26.919
CMF (20) -0.051
ROC (10) -23.058
ADX (14) 27.712
ATRr (14) 0.388
AROONOSC (14) -35.714
WILLAMS %R (14) -84.381
MFI (14) 40.448

HBI Price Chart

22nd February 2025 10:29

HBI Price vs Max Options Open Interest

HBI Max Change In Options Open Interest

HBI Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HBI Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HBI Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HBI Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HBI Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 24, 2025

None has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Feb 12, 2025

HBI (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 6.7
20 7.43
30 7.75
50 7.98
100 7.84
200 6.7

HBI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){