HBI Quick Links
HBI Quick Stats
Last updated Sep 18, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 6.285 |
| Volume (today)/Average | 0.24 |
| Earnings Date | Nov 06, 2025 |
| No of Times Closed +ve(30 days) | 13 |
HBI Stock Summary
Last updated Sep 18, 2025
HBI stock price is 6.285. HBI 52 Week low is None. HBI 52 Week high is None. HBI 200 day moving average is 6.03. It is currently trading above 200 day moving average. HBI 50 day moving average is 5.47 which is below(bullish) the current price. RSI (relative strength index) of HBI is 59.899 which is below (bearish) 70. Chaikin money flow (20 day) of HBI is 0.26 which is above (bullish) 0.
HBI Indicators
Last updated Sep 18, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 59.899 |
| CMF (20) | 0.26 |
| ROC (10) | -0.893 |
| ADX (14) | 44.229 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.202 |
| AROONOSC (14) | -21.429 |
| WILLAMS %R (14) | -39.189 |
| MFI (14) | 66.876 |
HBI Price Chart
18th September 2025 23:36
HBI Price vs Max Options Open Interest
HBI Max Change In Options Open Interest
HBI Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HBI Daily Out of Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HBI Daily In the Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HBI Most Active Options by Volume(near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
HBI Moving Averages Analysis
HBI (None) Simple Moving Averages
Moving Averages are last updated Sep 18, 2025
| Days | MA |
|---|---|
| 10 | 6.33 |
| 20 | 6.3 |
| 30 | 6.16 |
| 50 | 5.47 |
| 100 | 5.16 |
| 200 | 6.03 |
HBI Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |