HBI Quick Links

HBI Quick Stats

Last updated Jan 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 8.39
Volume (today)/Average 0.97
Earnings Date Feb 13, 2025
No of Times Closed +ve(30 days) 9

HBI Stock Summary

Last updated Jan 17, 2025

HBI stock price is 8.39. HBI 52 Week low is None. HBI 52 Week high is None. HBI 200 day moving average is 6.38. It is currently trading above 200 day moving average. HBI 50 day moving average is 8.31 which is below(bullish) the current price. RSI (relative strength index) of HBI is 49.591 which is below (bearish) 70. Chaikin money flow (20 day) of HBI is 0.089 which is above (bullish) 0.

HBI Indicators

Last updated Jan 17, 2025
RSI(14) 49.591
CMF (20) 0.089
ROC (10) 3.238
ADX (14) 21.291
ATRr (14) 0.308
AROONOSC (14) 71.429
WILLAMS %R (14) -56.122
MFI (14) 41.145

HBI Price Chart

21st January 2025 06:10

HBI Price vs Max Options Open Interest

HBI Max Change In Options Open Interest

HBI Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HBI Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HBI Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HBI Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

HBI Moving Averages Analysis

None has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Jan 17, 2025

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jan 17, 2025

HBI (None) Simple Moving Averages

Moving Averages are last updated Jan 17, 2025

Days MA
10 8.33
20 8.27
30 8.36
50 8.31
100 7.61
200 6.38

HBI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){