KO Quick Links

KO Social Latest News

This week, Coca-Cola ($KO) and Whirlpool ($WHR) will have some consumer insights before their earnings reports. Coca-Cola reported a solid Q1 with earnings up 6.2% year-over-year and revenue up 4.76%. They beat estimates with an adjusted EPS of $0.68 and revenue of $11B. They also declared a quarterly dividend of $0.46 per share. Other notable earnings this week include Microsoft ($MSFT), Google ($GOOGL), McDonald's ($MCD), Pepsi ($PEP), and Verizon ($VZ).

Last updated 2023-04-24 06:10:02

KO Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 70.43
Volume (today)/Average 0.97
Earnings Date Apr 28, 2025
No of Times Closed +ve(30 days) 14

KO Stock Summary

Last updated Feb 21, 2025

KO stock price is 70.43. KO 52 Week low is None. KO 52 Week high is None. KO 200 day moving average is 65.67. It is currently trading above 200 day moving average. KO 50 day moving average is 63.64 which is below(bullish) the current price. RSI (relative strength index) of KO is 78.393 which is above (bullish) 70. Chaikin money flow (20 day) of KO is 0.389 which is above (bullish) 0.

KO Indicators

Last updated Feb 21, 2025
RSI(14) 78.393
CMF (20) 0.389
ROC (10) 12.61
ADX (14) 41.288
ATRr (14) 1.151
AROONOSC (14) 85.714
WILLAMS %R (14) -2.65
MFI (14) 73.069

KO Price Chart

22nd February 2025 01:33

KO Price vs Max Options Open Interest

KO Max Change In Options Open Interest

KO Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KO Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KO Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KO Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KO Moving Averages Analysis

None has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Feb 21, 2025

None has been above 200 day sma 8 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

KO (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 68.36
20 65.73
30 64.45
50 63.64
100 65.0
200 65.67

KO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){