KO Social Latest News

This week, Coca-Cola ($KO) and Whirlpool ($WHR) will have some consumer insights before their earnings reports. Coca-Cola reported a solid Q1 with earnings up 6.2% year-over-year and revenue up 4.76%. They beat estimates with an adjusted EPS of $0.68 and revenue of $11B. They also declared a quarterly dividend of $0.46 per share. Other notable earnings this week include Microsoft ($MSFT), Google ($GOOGL), McDonald's ($MCD), Pepsi ($PEP), and Verizon ($VZ).

Last updated 2023-04-24 06:10:02

KO Quick Stats

Last updated Jun 26, 2025 - data is delayed in normal Mkt. hours

Stock Price 69.335
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 9

KO Stock Summary

Last updated Jun 26, 2025

KO stock price is 69.335. KO 52 Week low is None. KO 52 Week high is None. KO 200 day moving average is 68.02. It is currently trading above 200 day moving average. KO 50 day moving average is 71.35 which is above(bearish) the current price. RSI (relative strength index) of KO is 41.194 which is below (bearish) 70. Chaikin money flow (20 day) of KO is -0.014 which is below (bearish) 0.

KO Indicators

Last updated Jun 26, 2025

RSI(14) 41.194
CMF (20) -0.014
ROC (10) -3.608
ADX (14) 18.095
ATRr (14) 0.956
AROONOSC (14) -50.0
WILLAMS %R (14) -82.436
MFI (14) 40.008

KO Price Chart

27th June 2025 07:48

KO Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KO Daily Out of Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KO Daily In the Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KO Most Active Options by Volume(near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KO Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Jun 12, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 26, 2025

KO (None) Simple Moving Averages

Moving Averages are last updated Jun 26, 2025

Days MA
10 70.05
20 70.85
30 71.04
50 71.35
100 70.4
200 68.02

KO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){