KO Quick Links
KO Social Latest News
This week, Coca-Cola ($KO) and Whirlpool ($WHR) will have some consumer insights before their earnings reports. Coca-Cola reported a solid Q1 with earnings up 6.2% year-over-year and revenue up 4.76%. They beat estimates with an adjusted EPS of $0.68 and revenue of $11B. They also declared a quarterly dividend of $0.46 per share. Other notable earnings this week include Microsoft ($MSFT), Google ($GOOGL), McDonald's ($MCD), Pepsi ($PEP), and Verizon ($VZ).
KO Quick Stats
Last updated Sep 10, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 67.735 |
| Volume (today)/Average | 0.96 |
| Earnings Date | Oct 21, 2025 |
| No of Times Closed +ve(30 days) | 7 |
KO Stock Summary
Last updated Sep 10, 2025
KO stock price is 67.735. KO 52 Week low is None. KO 52 Week high is None. KO 200 day moving average is 68.32. It is currently trading below 200 day moving average. KO 50 day moving average is 69.49 which is above(bearish) the current price. RSI (relative strength index) of KO is 39.765 which is below (bearish) 70. Chaikin money flow (20 day) of KO is -0.094 which is below (bearish) 0.
KO Indicators
Last updated Sep 10, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 39.765 |
| CMF (20) | -0.094 |
| ROC (10) | -1.526 |
| ADX (14) | 15.849 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.519 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -85.104 |
| MFI (14) | 17.563 |
KO Price Chart
11th September 2025 15:34
KO Price vs Max Options Open Interest
KO Max Change In Options Open Interest
KO Options - Sort by Max open Interest (near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
KO Daily Out of Money Options - Sort by Max open Interest (near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
KO Daily In the Money Options - Sort by Max open Interest (near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
KO Most Active Options by Volume(near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
KO Moving Averages Analysis
KO (None) Simple Moving Averages
Moving Averages are last updated Sep 10, 2025
| Days | MA |
|---|---|
| 10 | 68.36 |
| 20 | 69.09 |
| 30 | 69.24 |
| 50 | 69.49 |
| 100 | 70.4 |
| 200 | 68.32 |
KO Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |