KO Quick Links

KO Social Latest News

This week, Coca-Cola ($KO) and Whirlpool ($WHR) will have some consumer insights before their earnings reports. Coca-Cola reported a solid Q1 with earnings up 6.2% year-over-year and revenue up 4.76%. They beat estimates with an adjusted EPS of $0.68 and revenue of $11B. They also declared a quarterly dividend of $0.46 per share. Other notable earnings this week include Microsoft ($MSFT), Google ($GOOGL), McDonald's ($MCD), Pepsi ($PEP), and Verizon ($VZ).

Last updated 2023-04-24 06:10:02

KO Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 72.1707
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 11

KO Stock Summary

Last updated May 16, 2025

KO stock price is 72.1707. KO 52 Week low is None. KO 52 Week high is None. KO 200 day moving average is 67.84. It is currently trading above 200 day moving average. KO 50 day moving average is 70.95 which is below(bullish) the current price. RSI (relative strength index) of KO is 54.473 which is below (bearish) 70. Chaikin money flow (20 day) of KO is 0.083 which is above (bullish) 0.

KO Indicators

Last updated May 16, 2025
RSI(14) 54.473
CMF (20) 0.083
ROC (10) 0.488
ADX (14) 13.383
ATRr (14) 1.363
AROONOSC (14) -71.429
WILLAMS %R (14) -30.204
MFI (14) 43.501

KO Price Chart

17th May 2025 09:15

KO Price vs Max Options Open Interest

KO Max Change In Options Open Interest

KO Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KO Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KO Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KO Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

KO Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

KO (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 70.88
20 71.64
30 71.36
50 70.95
100 68.01
200 67.84

KO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){