KO Social Latest News

This week, Coca-Cola ($KO) and Whirlpool ($WHR) will have some consumer insights before their earnings reports. Coca-Cola reported a solid Q1 with earnings up 6.2% year-over-year and revenue up 4.76%. They beat estimates with an adjusted EPS of $0.68 and revenue of $11B. They also declared a quarterly dividend of $0.46 per share. Other notable earnings this week include Microsoft ($MSFT), Google ($GOOGL), McDonald's ($MCD), Pepsi ($PEP), and Verizon ($VZ).

Last updated 2023-04-24 06:10:02

KO Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 69.095
Volume (today)/Average 0.97
Earnings Date Oct 22, 2025
No of Times Closed +ve(30 days) 9

KO Stock Summary

Last updated Jul 25, 2025

KO stock price is 69.095. KO 52 Week low is None. KO 52 Week high is None. KO 200 day moving average is 67.89. It is currently trading above 200 day moving average. KO 50 day moving average is 70.64 which is above(bearish) the current price. RSI (relative strength index) of KO is 42.677 which is below (bearish) 70. Chaikin money flow (20 day) of KO is 0.044 which is above (bullish) 0.

KO Indicators

Last updated Jul 25, 2025

RSI(14) 42.677
CMF (20) 0.044
ROC (10) -1.002
ADX (14) 14.437
ATRr (14) 0.917
AROONOSC (14) -85.714
WILLAMS %R (14) -72.857
MFI (14) 33.016

KO Price Chart

26th July 2025 07:01

KO Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KO Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KO Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KO Most Active Options by Volume(near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KO Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 25, 2025

KO (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 69.57
20 70.05
30 70.05
50 70.64
100 70.78
200 67.89

KO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){