KO Quick Links

KO Social Latest News

This week, Coca-Cola ($KO) and Whirlpool ($WHR) will have some consumer insights before their earnings reports. Coca-Cola reported a solid Q1 with earnings up 6.2% year-over-year and revenue up 4.76%. They beat estimates with an adjusted EPS of $0.68 and revenue of $11B. They also declared a quarterly dividend of $0.46 per share. Other notable earnings this week include Microsoft ($MSFT), Google ($GOOGL), McDonald's ($MCD), Pepsi ($PEP), and Verizon ($VZ).

Last updated 2023-04-24 06:10:02

KO (Coca-Cola Co) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 67.06
Percent Change(today) 1.5
Week 52 High 67.105
Week 52 Low 50.35
Volume (today)/Average 1.14
Earnings Date Oct 22, 2024
No of Times Closed +ve(30 days) 12

KO Stock Summary

Last updated Jul 26, 2024

KO stock price is 67.06. KO 52 Week low is 50.35. KO 52 Week high is 67.105. KO 200 day moving average is 60.2. It is currently trading above 200 day moving average. KO 50 day moving average is 63.51 which is below(bullish) the current price. RSI (relative strength index) of KO is 74.329 which is above (bullish) 70. Chaikin money flow (20 day) of KO is 0.024 which is above (bullish) 0.

KO (Coca-Cola Co) Indicators

Last updated Jul 26, 2024
RSI(14) 74.329
CMF (20) 0.024
ROC (10) 5.259
ADX (14) 25.428
ATRr (14) 0.91
AROONOSC (14) 85.714
WILLAMS %R (14) -1.244
MFI (14) 74.107

KO Price Chart

26th July 2024 23:50

KO Price vs Max Options Open Interest

KO Max Change In Options Open Interest

KO Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KO Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KO Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KO Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Coca-Cola Co is above both 50 Day and 200 Day SMA which is considered Bullish.

KO Moving Averages Analysis

Coca-Cola Co has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Coca-Cola Co has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

KO (Coca-Cola Co) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 65.2
20 64.22
30 63.87
50 63.51
100 62.06
200 60.2

KO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){