LLY Quick Links
LLY Social Latest News
Novo Nordisk ($NVO) stock surges 7% after FDA approval for Wegovy to treat liver disease, a major milestone in the fight against the 11th leading cause of death. Investors anticipate further gains with $LLY also showing potential for growth.
LLY Quick Stats
Last updated Sep 17, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 762.38 |
| Volume (today)/Average | 0.4 |
| Earnings Date | Oct 30, 2025 |
| No of Times Closed +ve(30 days) | 15 |
LLY Stock Summary
Last updated Sep 17, 2025
LLY stock price is 762.38. LLY 52 Week low is None. LLY 52 Week high is None. LLY 200 day moving average is 786.16. It is currently trading below 200 day moving average. LLY 50 day moving average is 740.63 which is below(bullish) the current price. RSI (relative strength index) of LLY is 58.894 which is below (bearish) 70. Chaikin money flow (20 day) of LLY is 0.158 which is above (bullish) 0.
LLY Indicators
Last updated Sep 17, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 58.894 |
| CMF (20) | 0.158 |
| ROC (10) | 3.513 |
| ADX (14) | 12.302 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 8.95 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -25.25 |
| MFI (14) | 65.703 |
LLY Price Chart
18th September 2025 20:32
LLY Price vs Max Options Open Interest
LLY Max Change In Options Open Interest
LLY Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LLY Daily Out of Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LLY Daily In the Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LLY Most Active Options by Volume(near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
LLY Moving Averages Analysis
LLY (None) Simple Moving Averages
Moving Averages are last updated Sep 17, 2025
| Days | MA |
|---|---|
| 10 | 749.87 |
| 20 | 736.44 |
| 30 | 715.46 |
| 50 | 740.63 |
| 100 | 757.7 |
| 200 | 786.16 |
LLY Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |