LLY Quick Links

LLY Social Latest News

News Summary: $LLY stock remains rangebound despite EPS gap down. Acquisition of $GUTS seen as good business move due to low market cap. Unmet needs in GLP-1 sector highlighted. Speculation of $1B+ buyout for $GUTS. Investors optimistic about $LLY stock, with some predicting it will reach 900+ in a few weeks. Market reaction to $COIN, $NVDA, $TSLA, $WING stocks expected to be positive next week.

Last updated 2025-05-16 22:00:02

LLY Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 765.6
Volume (today)/Average 0.97
Earnings Date May 01, 2025
No of Times Closed +ve(30 days) 12

LLY Stock Summary

Last updated Jun 20, 2025

LLY stock price is 765.6. LLY 52 Week low is None. LLY 52 Week high is None. LLY 200 day moving average is 818.99. It is currently trading below 200 day moving average. LLY 50 day moving average is 777.74 which is above(bearish) the current price. RSI (relative strength index) of LLY is 45.826 which is below (bearish) 70. Chaikin money flow (20 day) of LLY is 0.057 which is above (bullish) 0.

LLY Indicators

Last updated Jun 20, 2025
RSI(14) 45.826
CMF (20) 0.057
ROC (10) -0.385
ADX (14) 20.471
ATRr (14) 20.998
AROONOSC (14) 78.571
WILLAMS %R (14) -66.03
MFI (14) 59.316

LLY Price Chart

20th June 2025 21:37

LLY Price vs Max Options Open Interest

LLY Max Change In Options Open Interest

LLY Options - Sort by Max open Interest (near term)

20th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily Out of Money Options - Sort by Max open Interest (near term)

20th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily In the Money Options - Sort by Max open Interest (near term)

20th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Most Active Options by Volume(near term)

20th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LLY Moving Averages Analysis

None has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Jun 18, 2025

LLY (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 793.74
20 765.04
30 757.39
50 777.74
100 810.99
200 818.99

LLY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){