LLY Quick Links

LLY Social Latest News

Eli Lilly stock (LLY) approaching $600, rebounding from lows and setting up for a bullish week. Market at all-time high, except for tech sector. Nasdaq 100 holding strong at 23600. CNBC analyst suggests waiting for LLY to bounce to $700-730 to short it. Potential for LLY to end the year at $750 or higher with a new pipeline oral pill. Comparisons with Novo Nordisk (NVO) show room for growth.

Last updated 2025-08-08 14:00:02

LLY Quick Stats

Last updated Aug 08, 2025 - data is delayed in normal Mkt. hours

Stock Price 627.8752
Volume (today)/Average 1.0
Earnings Date Oct 28, 2025
No of Times Closed +ve(30 days) 11

LLY Stock Summary

Last updated Aug 08, 2025

LLY stock price is 627.8752. LLY 52 Week low is None. LLY 52 Week high is None. LLY 200 day moving average is 798.51. It is currently trading below 200 day moving average. LLY 50 day moving average is 773.0 which is above(bearish) the current price. RSI (relative strength index) of LLY is which is below (bearish) 70. Chaikin money flow (20 day) of LLY is which is below (bearish) 0.

LLY Indicators

Last updated Aug 08, 2025
RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

LLY Price Chart

11th August 2025 20:13

LLY Price vs Max Options Open Interest

LLY Max Change In Options Open Interest

LLY Options - Sort by Max open Interest (near term)

11th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily Out of Money Options - Sort by Max open Interest (near term)

11th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Daily In the Money Options - Sort by Max open Interest (near term)

11th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LLY Most Active Options by Volume(near term)

11th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LLY Moving Averages Analysis

LLY (None) Simple Moving Averages

Moving Averages are last updated Aug 08, 2025

Days MA
10 733.92
20 759.89
30 767.78
50 773.0
100 779.64
200 798.51

LLY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){