LLY Quick Links
LLY Social Latest News
News Summary: $LLY stock remains rangebound despite EPS gap down. Acquisition of $GUTS seen as good business move due to low market cap. Unmet needs in GLP-1 sector highlighted. Speculation of $1B+ buyout for $GUTS. Investors optimistic about $LLY stock, with some predicting it will reach 900+ in a few weeks. Market reaction to $COIN, $NVDA, $TSLA, $WING stocks expected to be positive next week.
LLY Quick Stats
Last updated May 16, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 755.5639 |
| Volume (today)/Average | 0.97 |
| Earnings Date | May 01, 2025 |
| No of Times Closed +ve(30 days) | 12 |
LLY Stock Summary
Last updated May 16, 2025
LLY stock price is 755.5639. LLY 52 Week low is None. LLY 52 Week high is None. LLY 200 day moving average is 834.27. It is currently trading below 200 day moving average. LLY 50 day moving average is 801.97 which is above(bearish) the current price. RSI (relative strength index) of LLY is 45.136 which is below (bearish) 70. Chaikin money flow (20 day) of LLY is -0.063 which is below (bearish) 0.
LLY Indicators
Last updated May 16, 2025
| RSI(14) | 45.136 |
| CMF (20) | -0.063 |
| ROC (10) | -8.041 |
| ADX (14) | 28.077 |
| ATRr (14) | 34.336 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -76.257 |
| MFI (14) | 44.432 |
LLY Price Chart
18th May 2025 19:02
LLY Price vs Max Options Open Interest
LLY Max Change In Options Open Interest
LLY Options - Sort by Max open Interest (near term)
18th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LLY Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LLY Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LLY Most Active Options by Volume(near term)
18th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
LLY Moving Averages Analysis
None has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Apr 30, 2025
None has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Apr 30, 2025
LLY (None) Simple Moving Averages
Moving Averages are last updated May 16, 2025
| Days | MA |
|---|---|
| 10 | 756.72 |
| 20 | 803.28 |
| 30 | 784.91 |
| 50 | 801.97 |
| 100 | 813.68 |
| 200 | 834.27 |
LLY Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |