GILD Quick Links

GILD (Gilead Sciences, Inc.) Quick Stats

Last updated Sep 25, 2023 - data is delayed in normal Mkt. hours

Stock Price 74.85
Percent Change(today) -0.21
Week 52 High 85.09
Week 52 Low 58.07
Volume (today)/Average 0.66
Earnings Date Oct 25, 2023
No of Times Closed +ve(30 days) 9

GILD Stock Summary

Last updated Sep 25, 2023

GILD stock price is 74.85. GILD 52 Week low is 58.07. GILD 52 Week high is 85.09. GILD 200 day moving average is 80.48. It is currently trading below 200 day moving average. GILD 50 day moving average is 77.15 which is above(bearish) the current price. RSI (relative strength index) of GILD is 40.438 which is below (bearish) 70. Chaikin money flow (20 day) of GILD is -0.166 which is below (bearish) 0.

GILD (Gilead Sciences, Inc.) Indicators

Last updated Sep 25, 2023
RSI(14) 40.438
CMF (20) -0.166
ROC (10) -2.869
ADX (14) 12.708
ATRr (14) 1.215
AROONOSC (14) 42.857
WILLAMS %R (14) -64.732
MFI (14) 49.171

GILD Price Chart

26th September 2023 16:48

GILD Correlated Stocks

Stock1 Stock2 Correlation

GILD Price vs Max Options Open Interest

GILD Max Change In Options Open Interest

GILD Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GILD Daily Out of Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GILD Daily In the Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GILD Most Active Options by Volume(near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Gilead Sciences, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GILD Moving Averages Analysis

Gilead Sciences, Inc. has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Sep 14, 2023

GILD (Gilead Sciences, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 25, 2023

Days MA
10 75.95
20 76.09
30 76.48
50 77.15
100 77.37
200 80.48

GILD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){