GILD Quick Links

GILD (Gilead Sciences, Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 77.02
Percent Change(today) 0.67
Week 52 High 85.05
Week 52 Low 61.32
Volume (today)/Average 1.12
Earnings Date Aug 08, 2024
No of Times Closed +ve(30 days) 13

GILD Stock Summary

Last updated Jul 26, 2024

GILD stock price is 77.02. GILD 52 Week low is 61.32. GILD 52 Week high is 85.05. GILD 200 day moving average is 73.49. It is currently trading above 200 day moving average. GILD 50 day moving average is 67.93 which is below(bullish) the current price. RSI (relative strength index) of GILD is 73.902 which is above (bullish) 70. Chaikin money flow (20 day) of GILD is 0.13 which is above (bullish) 0.

GILD (Gilead Sciences, Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 73.902
CMF (20) 0.13
ROC (10) 10.077
ADX (14) 30.892
ATRr (14) 1.891
AROONOSC (14) 92.857
WILLAMS %R (14) -10.711
MFI (14) 76.242

GILD Price Chart

26th July 2024 20:46

GILD Price vs Max Options Open Interest

GILD Max Change In Options Open Interest

GILD Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GILD Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GILD Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GILD Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Gilead Sciences, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GILD Moving Averages Analysis

Gilead Sciences, Inc. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Gilead Sciences, Inc. has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

GILD (Gilead Sciences, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 73.24
20 70.77
30 69.63
50 67.93
100 68.77
200 73.49

GILD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){