GILD Quick Links

GILD (Gilead Sciences, Inc.) Quick Stats

Last updated Mar 28, 2023 - data is delayed in normal Mkt. hours

Stock Price 80.745
Percent Change(today) 1.46
Week 52 High 88.45
Week 52 Low 55.53
Volume (today)/Average 0.41
No of Times Closed +ve(30 days) 11

GILD Stock Summary

Last updated Mar 27, 2023

GILD stock price is 80.745. GILD 52 Week low is 55.53. GILD 52 Week high is 88.45. GILD 200 day moving average is 73.82. It is currently trading above 200 day moving average. GILD 50 day moving average is 82.26 which is above(bearish) the current price. RSI (relative strength index) of GILD is 45.998 which is below (bearish) 70. Chaikin money flow (20 day) of GILD is 0.012 which is above (bullish) 0.

GILD (Gilead Sciences, Inc.) Indicators

Last updated Mar 27, 2023
RSI(14) 45.998
CMF (20) 0.012
ROC (10) 0.088
ADX (14) 28.716
ATRr (14) 1.714
AROONOSC (14) -57.143
WILLAMS %R (14) -35.616
MFI (14) 56.4

GILD Price Chart

28th March 2023 12:39

GILD Correlated Stocks

Stock1 Stock2 Correlation

GILD Price vs Max Options Open Interest

GILD Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GILD Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GILD Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

GILD Most Active Options by Volume(near term)

28th March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Gilead Sciences, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GILD Moving Averages Analysis

Gilead Sciences, Inc. has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Mar 28, 2023

GILD (Gilead Sciences, Inc.) Simple Moving Averages

Moving Averages are last updated Mar 28, 2023

Days MA
10 79.23
20 79.6
30 80.78
50 82.26
100 83.78
200 73.82

GILD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

GILD Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){