PGR Quick Links

PGR Quick Stats

Last updated Jan 31, 2025 - data is delayed in normal Mkt. hours

Stock Price 248.735
Volume (today)/Average 0.97
Earnings Date Feb 24, 2025
No of Times Closed +ve(30 days) 12

PGR Stock Summary

Last updated Jan 31, 2025

PGR stock price is 248.735. PGR 52 Week low is None. PGR 52 Week high is None. PGR 200 day moving average is 233.68. It is currently trading above 200 day moving average. PGR 50 day moving average is 248.25 which is below(bullish) the current price. RSI (relative strength index) of PGR is 53.499 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is 0.054 which is above (bullish) 0.

PGR Indicators

Last updated Jan 31, 2025
RSI(14) 53.499
CMF (20) 0.054
ROC (10) 0.367
ADX (14) 17.986
ATRr (14) 5.732
AROONOSC (14) 78.571
WILLAMS %R (14) -23.701
MFI (14) 62.545

PGR Price Chart

2nd February 2025 12:00

PGR Price vs Max Options Open Interest

PGR Max Change In Options Open Interest

PGR Options - Sort by Max open Interest (near term)

2nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Most Active Options by Volume(near term)

2nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

PGR Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 31, 2025

None has been above 200 day sma 13 times in last 30 days. Last time it was above 200 day sma was on Jan 31, 2025

PGR (None) Simple Moving Averages

Moving Averages are last updated Jan 31, 2025

Days MA
10 243.62
20 242.19
30 241.96
50 248.25
100 250.24
200 233.68

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){