PGR Quick Links

PGR Quick Stats

Last updated Jul 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 246.04
Volume (today)/Average 0.97
Earnings Date Oct 09, 2025
No of Times Closed +ve(30 days) 8

PGR Stock Summary

Last updated Jul 16, 2025

PGR stock price is 246.04. PGR 52 Week low is None. PGR 52 Week high is None. PGR 200 day moving average is 261.63. It is currently trading below 200 day moving average. PGR 50 day moving average is 270.38 which is above(bearish) the current price. RSI (relative strength index) of PGR is 35.949 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is 0.083 which is above (bullish) 0.

PGR Indicators

Last updated Jul 16, 2025
RSI(14) 35.949
CMF (20) 0.083
ROC (10) -6.75
ADX (14) 33.651
ATRr (14) 5.383
AROONOSC (14) -71.429
WILLAMS %R (14) -79.485
MFI (14) 28.752

PGR Price Chart

17th July 2025 07:50

PGR Price vs Max Options Open Interest

PGR Max Change In Options Open Interest

PGR Options - Sort by Max open Interest (near term)

17th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

17th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily In the Money Options - Sort by Max open Interest (near term)

17th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Most Active Options by Volume(near term)

17th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PGR Moving Averages Analysis

None has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on Jul 01, 2025

PGR (None) Simple Moving Averages

Moving Averages are last updated Jul 16, 2025

Days MA
10 250.54
20 257.12
30 262.47
50 270.38
100 272.76
200 261.63

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){