PGR Quick Links

PGR Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 260.29
Volume (today)/Average 0.97
Earnings Date Jul 10, 2025
No of Times Closed +ve(30 days) 7

PGR Stock Summary

Last updated Jun 20, 2025

PGR stock price is 260.29. PGR 52 Week low is None. PGR 52 Week high is None. PGR 200 day moving average is 261.44. It is currently trading below 200 day moving average. PGR 50 day moving average is 275.69 which is above(bearish) the current price. RSI (relative strength index) of PGR is 36.38 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is -0.042 which is below (bearish) 0.

PGR Indicators

Last updated Jun 20, 2025
RSI(14) 36.38
CMF (20) -0.042
ROC (10) -6.492
ADX (14) 19.427
ATRr (14) 5.882
AROONOSC (14) -78.571
WILLAMS %R (14) -86.694
MFI (14) 30.452

PGR Price Chart

21st June 2025 21:01

PGR Price vs Max Options Open Interest

PGR Max Change In Options Open Interest

PGR Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily In the Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Most Active Options by Volume(near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PGR Moving Averages Analysis

None has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

None has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jun 17, 2025

PGR (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 267.01
20 274.05
30 277.08
50 275.69
100 272.47
200 261.44

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){