PGR Quick Links

PGR Quick Stats

Last updated May 08, 2025 - data is delayed in normal Mkt. hours

Stock Price 284.81
Volume (today)/Average 0.97
Earnings Date Jul 10, 2025
No of Times Closed +ve(30 days) 12

PGR Stock Summary

Last updated May 08, 2025

PGR stock price is 284.81. PGR 52 Week low is None. PGR 52 Week high is None. PGR 200 day moving average is 254.31. It is currently trading above 200 day moving average. PGR 50 day moving average is 276.06 which is below(bullish) the current price. RSI (relative strength index) of PGR is 58.478 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is 0.139 which is above (bullish) 0.

PGR Indicators

Last updated May 08, 2025
RSI(14) 58.478
CMF (20) 0.139
ROC (10) 7.063
ADX (14) 17.223
ATRr (14) 6.786
AROONOSC (14) 85.714
WILLAMS %R (14) -10.726
MFI (14) 65.699

PGR Price Chart

9th May 2025 00:58

PGR Price vs Max Options Open Interest

PGR Max Change In Options Open Interest

PGR Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Most Active Options by Volume(near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

PGR Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 08, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 08, 2025

PGR (None) Simple Moving Averages

Moving Averages are last updated May 08, 2025

Days MA
10 278.92
20 274.3
30 273.95
50 276.06
100 262.35
200 254.31

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){