PGR Quick Links

PGR Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 284.265
Volume (today)/Average 0.97
Earnings Date Jul 10, 2025
No of Times Closed +ve(30 days) 12

PGR Stock Summary

Last updated May 30, 2025

PGR stock price is 284.265. PGR 52 Week low is None. PGR 52 Week high is None. PGR 200 day moving average is 259.21. It is currently trading above 200 day moving average. PGR 50 day moving average is 276.14 which is below(bullish) the current price. RSI (relative strength index) of PGR is 56.844 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is 0.187 which is above (bullish) 0.

PGR Indicators

Last updated May 30, 2025
RSI(14) 56.844
CMF (20) 0.187
ROC (10) 1.344
ADX (14) 12.751
ATRr (14) 5.82
AROONOSC (14) -35.714
WILLAMS %R (14) -27.078
MFI (14) 56.309

PGR Price Chart

31st May 2025 05:42

PGR Price vs Max Options Open Interest

PGR Max Change In Options Open Interest

PGR Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily In the Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Most Active Options by Volume(near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

PGR Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 30, 2025

PGR (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 281.33
20 281.95
30 277.58
50 276.14
100 268.12
200 259.21

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){