PGR Quick Links

PGR Quick Stats

Last updated Aug 12, 2025 - data is delayed in normal Mkt. hours

Stock Price 242.015
Volume (today)/Average 1.0
Earnings Date Oct 09, 2025
No of Times Closed +ve(30 days) 15

PGR Stock Summary

Last updated

PGR stock price is 242.015. PGR 52 Week low is None. PGR 52 Week high is None. PGR 200 day moving average is 260.96. It is currently trading below 200 day moving average. PGR 50 day moving average is 256.26 which is above(bearish) the current price. RSI (relative strength index) of PGR is which is below (bearish) 70. Chaikin money flow (20 day) of PGR is which is below (bearish) 0.

PGR Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

PGR Price Chart

14th August 2025 03:15

PGR Price vs Max Options Open Interest

PGR Max Change In Options Open Interest

PGR Options - Sort by Max open Interest (near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily In the Money Options - Sort by Max open Interest (near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Most Active Options by Volume(near term)

14th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PGR Moving Averages Analysis

PGR (None) Simple Moving Averages

Moving Averages are last updated Aug 12, 2025

Days MA
10 243.66
20 244.84
30 247.33
50 256.26
100 266.2
200 260.96

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){