PGR Quick Links

PGR Quick Stats

Last updated Apr 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 270.145
Volume (today)/Average 0.97
Earnings Date Jul 10, 2025
No of Times Closed +ve(30 days) 13

PGR Stock Summary

Last updated Apr 17, 2025

PGR stock price is 270.145. PGR 52 Week low is None. PGR 52 Week high is None. PGR 200 day moving average is 250.07. It is currently trading above 200 day moving average. PGR 50 day moving average is 272.87 which is above(bearish) the current price. RSI (relative strength index) of PGR is 43.803 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is -0.073 which is below (bearish) 0.

PGR Indicators

Last updated Apr 17, 2025
RSI(14) 43.803
CMF (20) -0.073
ROC (10) -7.509
ADX (14) 18.075
ATRr (14) 9.246
AROONOSC (14) -14.286
WILLAMS %R (14) -58.309
MFI (14) 58.931

PGR Price Chart

18th April 2025 11:56

PGR Price vs Max Options Open Interest

PGR Max Change In Options Open Interest

PGR Options - Sort by Max open Interest (near term)

18th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Most Active Options by Volume(near term)

18th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PGR Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Apr 16, 2025

None has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on Apr 17, 2025

PGR (None) Simple Moving Averages

Moving Averages are last updated Apr 17, 2025

Days MA
10 268.75
20 273.52
30 275.63
50 272.87
100 260.34
200 250.07

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){