PGR Quick Links
PGR Quick Stats
Last updated Sep 05, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 244.03 |
| Volume (today)/Average | 0.42 |
| Earnings Date | Oct 15, 2025 |
| No of Times Closed +ve(30 days) | 12 |
PGR Stock Summary
Last updated Sep 05, 2025
PGR stock price is 244.03. PGR 52 Week low is None. PGR 52 Week high is None. PGR 200 day moving average is 260.71. It is currently trading below 200 day moving average. PGR 50 day moving average is 248.44 which is above(bearish) the current price. RSI (relative strength index) of PGR is 44.017 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is 0.025 which is above (bullish) 0.
PGR Indicators
Last updated Sep 05, 2025
| MACD (12,26,9) | -0.786 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -90.381 |
| MFI (14) | 43.291 |
PGR Price Chart
8th September 2025 07:10
PGR Price vs Max Options Open Interest
PGR Max Change In Options Open Interest
PGR Options - Sort by Max open Interest (near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PGR Daily Out of Money Options - Sort by Max open Interest (near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PGR Daily In the Money Options - Sort by Max open Interest (near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PGR Most Active Options by Volume(near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
PGR Moving Averages Analysis
PGR (None) Simple Moving Averages
Moving Averages are last updated Sep 05, 2025
| Days | MA |
|---|---|
| 10 | 246.26 |
| 20 | 247.19 |
| 30 | 245.95 |
| 50 | 248.44 |
| 100 | 261.8 |
| 200 | 260.71 |
PGR Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |