PGR Quick Links

PGR Quick Stats

Last updated Mar 11, 2025 - data is delayed in normal Mkt. hours

Stock Price 275.73
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 10

PGR Stock Summary

Last updated Mar 11, 2025

PGR stock price is 275.73. PGR 52 Week low is None. PGR 52 Week high is None. PGR 200 day moving average is 241.02. It is currently trading above 200 day moving average. PGR 50 day moving average is 255.27 which is below(bullish) the current price. RSI (relative strength index) of PGR is 61.644 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is 0.211 which is above (bullish) 0.

PGR Indicators

Last updated Mar 11, 2025
RSI(14) 61.644
CMF (20) 0.211
ROC (10) -0.567
ADX (14) 42.91
ATRr (14) 5.772
AROONOSC (14) 64.286
WILLAMS %R (14) -44.875
MFI (14) 60.223

PGR Price Chart

12th March 2025 11:01

PGR Price vs Max Options Open Interest

PGR Max Change In Options Open Interest

PGR Options - Sort by Max open Interest (near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily In the Money Options - Sort by Max open Interest (near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Most Active Options by Volume(near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

PGR Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Mar 11, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 11, 2025

PGR (None) Simple Moving Averages

Moving Averages are last updated Mar 11, 2025

Days MA
10 280.09
20 272.93
30 264.78
50 255.27
100 253.92
200 241.02

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){