PGR (Progressive Corp.) Quick Stats

Last updated Jul 06, 2022 - data is delayed in normal Mkt. hours

Stock Price 120.04
Percent Change(today) 2.56
Week 52 High 121.36
Week 52 Low 87.89
Volume (today)/Average 1.07

PGR (Progressive Corp.) Indicators

Last updated Jul 06, 2022

RSI(14) 60.545
CMF (20) 0.1
ROC (10) 7.007
ADX (14) 13.204
ATRr (14) 3.241
AROONOSC (14) 57.143
WILLAMS %R (14) -3.431
MFI (14) 61.894

PGR Price Chart

6th July 2022 23:01

PGR Correlated Stocks

Stock1 Stock2 Correlation

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

6th July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

PGR Daily In the Money Options - Sort by Max open Interest (near term)

6th July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

PGR Most Active Options by Volume(near term)

6th July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Progressive Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

PGR Moving Averages Analysis

Progressive Corp. has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Jul 06, 2022

Progressive Corp. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 06, 2022

PGR (Progressive Corp.) Simple Moving Averages

Moving Averages are last updated Jul 06, 2022

Days MA
10 115.51
20 114.78
30 115.75
50 113.44
100 111.81
200 104.98

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

PGR Analysts Price Targets

Company Rating Target Date

Dashboards From Community