PGR Quick Links

PGR (Progressive Corp.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 215.795
Percent Change(today) 1.42
Week 52 High 229
Week 52 Low 123.78
Volume (today)/Average 0.68
Earnings Date Aug 14, 2024
No of Times Closed +ve(30 days) 10

PGR Stock Summary

Last updated Jul 26, 2024

PGR stock price is 215.795. PGR 52 Week low is 123.78. PGR 52 Week high is 229. PGR 200 day moving average is 187.91. It is currently trading above 200 day moving average. PGR 50 day moving average is 210.38 which is below(bullish) the current price. RSI (relative strength index) of PGR is 53.395 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is -0.061 which is below (bearish) 0.

PGR (Progressive Corp.) Indicators

Last updated Jul 26, 2024
RSI(14) 53.395
CMF (20) -0.061
ROC (10) 1.116
ADX (14) 20.956
ATRr (14) 4.806
AROONOSC (14) 35.714
WILLAMS %R (14) -61.953
MFI (14) 49.283

PGR Price Chart

27th July 2024 00:26

PGR Price vs Max Options Open Interest

PGR Max Change In Options Open Interest

PGR Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Progressive Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

PGR Moving Averages Analysis

Progressive Corp. has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Progressive Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

PGR (Progressive Corp.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 216.84
20 213.57
30 211.88
50 210.38
100 208.85
200 187.91

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){