PGR Quick Links

PGR (Progressive Corp.) Quick Stats

Last updated Sep 25, 2023 - data is delayed in normal Mkt. hours

Stock Price 142.44
Percent Change(today) -0.57
Week 52 High 149.76
Week 52 Low 109.8
Volume (today)/Average 0.87
Earnings Date Oct 11, 2023
No of Times Closed +ve(30 days) 13

PGR Stock Summary

Last updated Sep 25, 2023

PGR stock price is 142.44. PGR 52 Week low is 109.8. PGR 52 Week high is 149.76. PGR 200 day moving average is 133.89. It is currently trading above 200 day moving average. PGR 50 day moving average is 131.44 which is below(bullish) the current price. RSI (relative strength index) of PGR is 66.498 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is 0.075 which is above (bullish) 0.

PGR (Progressive Corp.) Indicators

Last updated Sep 25, 2023
RSI(14) 66.498
CMF (20) 0.075
ROC (10) 3.759
ADX (14) 24.362
ATRr (14) 2.493
AROONOSC (14) 85.714
WILLAMS %R (14) -17.565
MFI (14) 62.252

PGR Price Chart

26th September 2023 00:25

PGR Correlated Stocks

Stock1 Stock2 Correlation

PGR Price vs Max Options Open Interest

PGR Max Change In Options Open Interest

PGR Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

PGR Daily In the Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

PGR Most Active Options by Volume(near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Progressive Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PGR Moving Averages Analysis

Progressive Corp. has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Sep 25, 2023

Progressive Corp. has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Sep 25, 2023

PGR (Progressive Corp.) Simple Moving Averages

Moving Averages are last updated Sep 25, 2023

Days MA
10 140.99
20 137.78
30 135.65
50 131.44
100 131.04
200 133.89

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){