PGR (Progressive Corp.) Quick Stats

Last updated Feb 02, 2023 - data is delayed in normal Mkt. hours

Stock Price 134.14
Percent Change(today) -2.78
Week 52 High 139.18
Week 52 Low 100.48
Volume (today)/Average 1.4

PGR Stock Summary

Last updated Feb 01, 2023

PGR stock price is 134.14. PGR 52 Week low is 100.48. PGR 52 Week high is 139.18. PGR 200 day moving average is 121.81. It is currently trading above 200 day moving average. PGR 50 day moving average is 130.86 which is below(bullish) the current price. RSI (relative strength index) of PGR is 66.015 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is 0.145 which is above (bullish) 0.

PGR (Progressive Corp.) Indicators

Last updated Feb 01, 2023

RSI(14) 66.015
CMF (20) 0.145
ROC (10) 7.604
ADX (14) 21.939
ATRr (14) 2.588
AROONOSC (14) 64.286
WILLAMS %R (14) -8.652
MFI (14) 75.859

PGR Price Chart

2nd February 2023 14:51

PGR Correlated Stocks

Stock1 Stock2 Correlation

PGR Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

PGR Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

PGR Most Active Options by Volume(near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility

Progressive Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

PGR Moving Averages Analysis

Progressive Corp. has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2023

Progressive Corp. has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2023

PGR (Progressive Corp.) Simple Moving Averages

Moving Averages are last updated Feb 02, 2023

Days MA
10 133.33
20 132.41
30 131.47
50 130.86
100 127.38
200 121.81

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

PGR Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){