PGR (Progressive Corp.) Quick Stats

Last updated Mar 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 187.83
Percent Change(today) -0.91
Week 52 High 193.95
Week 52 Low 111.26
Volume (today)/Average 0.0
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 11

PGR Stock Summary

Last updated Mar 01, 2024

PGR stock price is 187.83. PGR 52 Week low is 111.26. PGR 52 Week high is 193.95. PGR 200 day moving average is 149.19. It is currently trading above 200 day moving average. PGR 50 day moving average is 175.08 which is below(bullish) the current price. RSI (relative strength index) of PGR is 59.756 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is -0.052 which is below (bearish) 0.

PGR (Progressive Corp.) Indicators

Last updated Mar 01, 2024

RSI(14) 59.756
CMF (20) -0.052
ROC (10) -0.745
ADX (14) 41.772
ATRr (14) 3.129
AROONOSC (14) 64.286
WILLAMS %R (14) -46.258
MFI (14) 59.492

PGR Price Chart

2nd March 2024 10:22

PGR Correlated Stocks

Stock1 Stock2 Correlation

PGR Options - Sort by Max open Interest (near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

PGR Daily In the Money Options - Sort by Max open Interest (near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

PGR Most Active Options by Volume(near term)

2nd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Progressive Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

PGR Moving Averages Analysis

Progressive Corp. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Mar 01, 2024

Progressive Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 01, 2024

PGR (Progressive Corp.) Simple Moving Averages

Moving Averages are last updated Mar 01, 2024

Days MA
10 190.7
20 186.98
30 183.35
50 175.08
100 166.51
200 149.19

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){