PGR Quick Links

PGR (Progressive Corp.) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 209.8
Percent Change(today) 0.33
Week 52 High 212.24
Week 52 Low 111.21
Volume (today)/Average 0.67
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 15

PGR Stock Summary

Last updated Apr 18, 2024

PGR stock price is 209.8. PGR 52 Week low is 111.21. PGR 52 Week high is 212.24. PGR 200 day moving average is 161.24. It is currently trading above 200 day moving average. PGR 50 day moving average is 198.66 which is below(bullish) the current price. RSI (relative strength index) of PGR is 62.343 which is below (bearish) 70. Chaikin money flow (20 day) of PGR is -0.118 which is below (bearish) 0.

PGR (Progressive Corp.) Indicators

Last updated Apr 18, 2024
RSI(14) 62.343
CMF (20) -0.118
ROC (10) 0.244
ADX (14) 35.663
ATRr (14) 3.577
AROONOSC (14) -35.714
WILLAMS %R (14) -24.532
MFI (14) 66.261

PGR Price Chart

19th April 2024 00:22

PGR Price vs Max Options Open Interest

PGR Max Change In Options Open Interest

PGR Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGR Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PGR Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PGR Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Progressive Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

PGR Moving Averages Analysis

Progressive Corp. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

Progressive Corp. has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

PGR (Progressive Corp.) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 207.23
20 207.36
30 205.38
50 198.66
100 182.35
200 161.24

PGR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){