ALL Quick Links

ALL (Allstate Corp (The)) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 175.265
Percent Change(today) -0.08
Week 52 High 176.93
Week 52 Low 98.51
Volume (today)/Average 0.88
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 10

ALL Stock Summary

Last updated Apr 23, 2024

ALL stock price is 175.265. ALL 52 Week low is 98.51. ALL 52 Week high is 176.93. ALL 200 day moving average is 135.86. It is currently trading above 200 day moving average. ALL 50 day moving average is 164.17 which is below(bullish) the current price. RSI (relative strength index) of ALL is 64.527 which is below (bearish) 70. Chaikin money flow (20 day) of ALL is 0.04 which is above (bullish) 0.

ALL (Allstate Corp (The)) Indicators

Last updated Apr 23, 2024
RSI(14) 64.527
CMF (20) 0.04
ROC (10) 4.129
ADX (14) 22.725
ATRr (14) 3.361
AROONOSC (14) 28.571
WILLAMS %R (14) -10.399
MFI (14) 57.519

ALL Price Chart

23rd April 2024 18:50

ALL Price vs Max Options Open Interest

ALL Max Change In Options Open Interest

ALL Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALL Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALL Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALL Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Allstate Corp (The) is above both 50 Day and 200 Day SMA which is considered Bullish.

ALL Moving Averages Analysis

Allstate Corp (The) has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

Allstate Corp (The) has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 23, 2024

ALL (Allstate Corp (The)) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 168.78
20 170.24
30 167.63
50 164.17
100 155.77
200 135.86

ALL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){