Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| ABOS | 1.22 | None | None | 0.36 | ABOS Moving Averages |
| ABP | 0.1814 | None | None | 0.06 | ABP Moving Averages |
| ABR | 11.53 | None | None | 0.42 | ABR Moving Averages |
| ABSI | 2.7211 | None | None | 0.39 | ABSI Moving Averages |
| ABT | 133.175 | None | None | 0.67 | ABT Moving Averages |
| ABTS | 5.2 | None | None | 3.83 | ABTS Moving Averages |
| ABUS | 4.415 | None | None | 1.16 | ABUS Moving Averages |
| ABVC | 2.84 | None | None | 0.13 | ABVC Moving Averages |
| ABVE | 1.5793 | None | None | 0.86 | ABVE Moving Averages |
| AIP | 9.12 | None | None | 0.2 | AIP Moving Averages |
| AIPI | 42.36 | None | None | 0.57 | AIPI Moving Averages |
| AIQ | 48.185 | None | None | 1.19 | AIQ Moving Averages |
| AIR | 75.495 | None | None | 0.83 | AIR Moving Averages |
| AIRE | 1.2709 | None | None | 0.31 | AIRE Moving Averages |
| AIRG | 4.3 | None | None | 0.95 | AIRG Moving Averages |
| AIRI | 3.21 | None | None | 0.17 | AIRI Moving Averages |
| AIRJ | 4.91 | None | None | 1.05 | AIRJ Moving Averages |
| AIRJW | 0.9201 | None | None | 0.46 | AIRJW Moving Averages |
| AIRO | 19.945 | None | None | 0.56 | AIRO Moving Averages |
| AIRR | 93.47 | None | None | 0.51 | AIRR Moving Averages |
| AIRS | 5.68 | None | None | 0.58 | AIRS Moving Averages |
| AIRT | 25.599 | None | None | 0.47 | AIRT Moving Averages |
| AIRTP | 19.35 | None | None | 0.25 | AIRTP Moving Averages |
| AIS | 33.7 | None | None | 1.44 | AIS Moving Averages |
| AISP | 5.36 | None | None | 0.95 | AISP Moving Averages |
| AISPW | 1.84 | None | None | 0.57 | AISPW Moving Averages |
| AIT | 262.06 | None | None | 0.55 | AIT Moving Averages |
| AIV | 7.825 | None | None | 2.43 | AIV Moving Averages |
| AIVC | 62.4 | None | None | 0.86 | AIVC Moving Averages |
| AIVI | 50.51 | None | None | 0.71 | AIVI Moving Averages |
| AIVL | 113.2205 | None | None | 1.06 | AIVL Moving Averages |
| AIXI | 1.601 | None | None | 0.87 | AIXI Moving Averages |
| AIYY | 2.7363 | None | None | 0.28 | AIYY Moving Averages |
| AIZ | 205.28 | None | None | 0.44 | AIZ Moving Averages |
| AIZN | 20.97 | None | None | 0.22 | AIZN Moving Averages |
| AJAN | 27.4301 | None | None | 0.96 | AJAN Moving Averages |
| AJG | 291.99 | None | None | 0.53 | AJG Moving Averages |
| AJUL | 28.5775 | None | None | 0.75 | AJUL Moving Averages |
| AKA | 10.84 | None | None | 1.01 | AKA Moving Averages |
| AKAF | 28.22 | None | None | 0.05 | AKAF Moving Averages |
| AKAM | 76.035 | None | None | 0.33 | AKAM Moving Averages |
| AKAN | 3.4585 | None | None | 0.02 | AKAN Moving Averages |
| AKBA | 2.84 | None | None | 0.61 | AKBA Moving Averages |
| AKR | 20.105 | None | None | 0.71 | AKR Moving Averages |
| AKRO | 42.76 | None | None | 0.57 | AKRO Moving Averages |
| ALLR | 1.485 | None | None | 2.95 | ALLR Moving Averages |
| ALLT | 9.38 | None | None | 0.41 | ALLT Moving Averages |
| ALLW | 27.7899 | None | None | 1.53 | ALLW Moving Averages |
| ALLY | 43.195 | None | None | 0.83 | ALLY Moving Averages |
| ALM | 4.88 | None | None | 1.03 | ALM Moving Averages |
| ALMS | 4.19 | None | None | 0.45 | ALMS Moving Averages |
| ALMU | 17.2 | None | None | 0.83 | ALMU Moving Averages |
| ALNT | 45.31 | None | None | 0.31 | ALNT Moving Averages |
| ALNY | 461.455 | None | None | 0.3 | ALNY Moving Averages |
| ALOT | 10.07 | None | None | 0.23 | ALOT Moving Averages |
| ALRG | 26.73 | None | None | 0.18 | ALRG Moving Averages |
| ALRM | 55.61 | None | None | 0.43 | ALRM Moving Averages |
| ALRS | 22.43 | None | None | 0.49 | ALRS Moving Averages |
| ALSN | 87.69 | None | None | 0.35 | ALSN Moving Averages |
| ALT | 3.63 | None | None | 0.54 | ALT Moving Averages |
| ALTG | 7.55 | None | None | 0.68 | ALTG Moving Averages |
| ALTI | 3.71 | None | None | 0.53 | ALTI Moving Averages |
| ALTL | 41.7 | None | None | 0.11 | ALTL Moving Averages |
| ALTO | 1.17 | None | None | 0.42 | ALTO Moving Averages |
| ALTS | 3.709 | None | None | 0.74 | ALTS Moving Averages |
| ALTY | 11.855 | None | None | 0.61 | ALTY Moving Averages |
| ALUR | 2.15 | None | None | 0.46 | ALUR Moving Averages |
| ALV | 125.12 | None | None | 0.53 | ALV Moving Averages |
| ALVO | 7.955 | None | None | 0.4 | ALVO Moving Averages |
| ALVOW | 1.031 | None | None | 0.17 | ALVOW Moving Averages |
| ALX | 235.42 | None | None | 1.42 | ALX Moving Averages |
| ALXO | 1.08 | None | None | 0.31 | ALXO Moving Averages |
| ALZN | 2.55 | None | None | 2.51 | ALZN Moving Averages |
| AM | 18.255 | None | None | 0.4 | AM Moving Averages |
| AMAL | 27.65 | None | None | 0.79 | AMAL Moving Averages |
| AMAT | 173.67 | None | None | 0.59 | AMAT Moving Averages |
| AMAX | 8.19 | None | None | 0.23 | AMAX Moving Averages |
| AMBA | 79.22 | None | None | 0.87 | AMBA Moving Averages |
| AMBC | 8.79 | None | None | 0.36 | AMBC Moving Averages |
| AMBI | 4.5 | None | None | 1.86 | AMBI Moving Averages |
| AMBO | 3.73 | None | None | 0.39 | AMBO Moving Averages |
| AMBP | 3.61 | None | None | 0.45 | AMBP Moving Averages |
| AMBQ | 34.44 | None | None | 0.07 | AMBQ Moving Averages |
| AMBR | 4.18 | None | None | 0.77 | AMBR Moving Averages |
| AMC | 2.885 | None | None | 0.45 | AMC Moving Averages |
| AMCR | 8.385 | None | None | 0.67 | AMCR Moving Averages |
| AMCX | 8.225 | None | None | 0.28 | AMCX Moving Averages |
| AMD | 160.27 | None | None | 0.33 | AMD Moving Averages |
| AMDD | 14.6399 | None | None | 0.29 | AMDD Moving Averages |
| AMDG | 19.42 | None | None | 0.4 | AMDG Moving Averages |
| AMDL | 10.1843 | None | None | 0.72 | AMDL Moving Averages |
| AMDY | 7.7855 | None | None | 1.18 | AMDY Moving Averages |
| AME | 187.34 | None | None | 0.43 | AME Moving Averages |
| AMG | 234.215 | None | None | 1.13 | AMG Moving Averages |
| AMGN | 273.08 | None | None | 0.6 | AMGN Moving Averages |
| AMH | 33.35 | None | None | 1.25 | AMH Moving Averages |
| AMID | 34.36 | None | None | 0.57 | AMID Moving Averages |
| AMIX | 1.12 | None | None | 0.1 | AMIX Moving Averages |
| AMJB | 29.985 | None | None | 0.29 | AMJB Moving Averages |
| AMKR | 26.965 | None | None | 1.11 | AMKR Moving Averages |