Stocks Price Dashboard

21st November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
E 32.57 33.26 28.72 0.82 E Analysis
EBR 7.42 9.02 6.21 1.19 EBR Analysis
EC 9.805 11.87 8.74 1.2 EC Analysis
EDAP 3.58 8.5 2.71 0.58 EDAP Analysis
EDN 19.49 21.8 10.06 1.79 EDN Analysis
EDU 61.435 98.2 53.3 0.93 EDU Analysis
ELP 7.425 8.87 6.22 0.8 ELP Analysis
ENIC 2.76 3.25 2.5 2.03 ENIC Analysis
EM 0.6215 1.17 0.4023 0.37 EM Analysis
ERJ 33.03 34 12.48 0.83 ERJ Analysis
EH 14.57 25.78 9.51 0.61 EH Analysis
ERIC 7.445 7.48 4.23 0.65 ERIC Analysis
EQNR 26.89 32.49 23.84 1.13 EQNR Analysis
EXAI 5.565 7.91 3.8 0.77 EXAI Analysis
FEDU 17.5 22.7 7.49 1.31 FEDU Analysis
EVAX 3.11 13.61 2.26 1.1 EVAX Analysis
EVO 3.77 12.4 2.85 0.26 EVO Analysis
FORTY 75.31 87.1 54.98 2072.09 FORTY Analysis
FANH 1.28 7.73 1.29 1.41 FANH Analysis
FENG 2.69 4.15 1.1 3.35 FENG Analysis
FINV 5.27 5.8 4.02 0.57 FINV Analysis
FMS 19.35 23.49 15.91 0.61 FMS Analysis
FRSX 0.7825 2.77 0.633 0.33 FRSX Analysis
FMX 102.26 141.65 97.14 0.99 FMX Analysis
FUTU 63.18 81.86 43.61 1.78 FUTU Analysis
GNTA 4.04 5.89 2.2 1.01 GNTA Analysis
GFI 13.755 18.97 10.16 0.63 GFI Analysis
GGAL 39.075 37.78 9.52 2.54 GGAL Analysis
GGB 3.25 4.27 2.9 0.85 GGB Analysis
GDS 17.005 17.36 5.01 0.65 GDS Analysis
GENE 0.887 23.25 0.693 0.24 GENE Analysis
GLPG 29.11 42.46 24.16 0.33 GLPG Analysis
GHG 2.68 5.53 2.31 0.58 GHG Analysis
GMAB 27.8 38.8 24.53 0.55 GMAB Analysis
GNFT 4.39 6.05 2.89 0.3 GNFT Analysis
GOTU 3.16 8.44 2.22 0.74 GOTU Analysis
GRVY 62.995 88.85 59 0.98 GRVY Analysis
GSK 43.835 45.37 32.44 0.71 GSK Analysis
GRFS 9.255 12.15 5.3 2.14 GRFS Analysis
HEPS 2.74 3.56 1.1 0.7 HEPS Analysis
HCM 17.48 21.92 11.93 0.65 HCM Analysis
HDB 60.855 66.67 51.56 0.59 HDB Analysis
HIMX 5.905 8.5 4.47 0.52 HIMX Analysis
HMY 9.69 11.37 3.45 1.47 HMY Analysis
HMC 32.93 37.65 27.69 0.7 HMC Analysis
HSBC 44.465 45 32.3 0.73 HSBC Analysis
HTHT 30.315 40.4 25.87 0.56 HTHT Analysis
HUYA 4.17 6.84 2.07 0.38 HUYA Analysis
HUIZ 0.7611 1.25 0.4298 0.02 HUIZ Analysis
ICLK 3.05 4.01 1.03 0.16 ICLK Analysis
IBN 29.27 29.41 21.7 0.37 IBN Analysis
IMMP 2.61 3.34 1.58 1.25 IMMP Analysis
IH 1.64 3.02 1.5 0.03 IH Analysis
IMOS 23.6 29.53 20.41 0.49 IMOS Analysis
IMAB 1.14 2.54 0.99 0.86 IMAB Analysis
IMRN 2.83 5.96 1.48 0.99 IMRN Analysis
IHG 100.25 111.51 69.36 0.53 IHG Analysis
IMCR 35.765 76.98 33.05 1.96 IMCR Analysis
INFY 23.25 23.48 15.68 0.7 INFY Analysis
ING 18.21 18.36 11.57 0.39 ING Analysis
IPHA 2.44 3.15 1.81 0.32 IPHA Analysis
IQ 2.155 5.8 2.08 1.0 IQ Analysis
ITUB 6.515 6.94 4.82 0.81 ITUB Analysis
IRS 10.07 11.09 4.96 1.65 IRS Analysis
IVA 2.39 4.75 2.09 2.47 IVA Analysis
IX 125.03 125.843 84.65 0.43 IX Analysis
JFIN 5.36 7.01 3.7 0.19 JFIN Analysis
JMIA 4.92 15.04 2.23 0.35 JMIA Analysis
JHX 37.385 41.98 24.28 0.36 JHX Analysis
JKS 19 35.5 15.8 2.05 JKS Analysis
JG 3.82 85.92 1.85 0.78 JG Analysis
JD 26.86 35.69 20.24 0.88 JD Analysis
JFU 1.81 4.9 1.44 0.82 JFU Analysis
KB 64.73 67.4 34.94 0.71 KB Analysis
KEP 8.17 9.55 5.93 0.71 KEP Analysis
KC 2.325 5.97 2.24 2.04 KC Analysis
KUKE 1.27 4.07 0.56 3.75 KUKE Analysis
KRKR 0.2633 1.01 0.22 0.8 KRKR Analysis
KOF 83.92 102.4 66.63 1.44 KOF Analysis
KT 14.63 15.15 10.83 1.0 KT Analysis
KZIA 0.4375 1.58 0.1866 1.64 KZIA Analysis
LI 19.425 46.44 17.44 1.15 LI Analysis
LGHL 0.2368 3.84 0.218 0.93 LGHL Analysis
LEGN 57.22 72.38 38.6 0.58 LEGN Analysis
LITB 0.4899 1.47 0.4 2.58 LITB Analysis
LOMA 7.09 7.87 5.64 0.98 LOMA Analysis
LND 4.62 5.55 4.31 0.61 LND Analysis
LPL 4.13 5.66 3.45 0.66 LPL Analysis
LYG 3.06 3.14 1.78 0.71 LYG Analysis
LU 2.26 3.1 0.9683 0.49 LU Analysis
LX 1.73 2.38 1.49 0.49 LX Analysis
LXEH 0.2528 6.51 0.2111 0.14 LXEH Analysis
MDXH 2.9 0 0 0 MDXH Analysis
MFG 4.175 4.63 3.09 0.45 MFG Analysis
MESO 6.74 12.64 1.61 0.81 MESO Analysis
MFH 1.41 3.5 0.77 0.74 MFH Analysis
MOLN 5.71 12.7 3.32 0.93 MOLN Analysis
MOGU 2.04 3.58 1.62 0.11 MOGU Analysis
MOMO 6.625 7.29 4.64 0.64 MOMO Analysis
MNSO 16.355 29.49 14.28 2.0 MNSO Analysis