Stocks Price Dashboard

18th September 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Moving Averages
ABOS 1.22 None None 0.36 ABOS Moving Averages
ABP 0.1814 None None 0.06 ABP Moving Averages
ABR 11.53 None None 0.42 ABR Moving Averages
ABSI 2.7211 None None 0.39 ABSI Moving Averages
ABT 133.175 None None 0.67 ABT Moving Averages
ABTS 5.2 None None 3.83 ABTS Moving Averages
ABUS 4.415 None None 1.16 ABUS Moving Averages
ABVC 2.84 None None 0.13 ABVC Moving Averages
ABVE 1.5793 None None 0.86 ABVE Moving Averages
AIP 9.12 None None 0.2 AIP Moving Averages
AIPI 42.36 None None 0.57 AIPI Moving Averages
AIQ 48.185 None None 1.19 AIQ Moving Averages
AIR 75.495 None None 0.83 AIR Moving Averages
AIRE 1.2709 None None 0.31 AIRE Moving Averages
AIRG 4.3 None None 0.95 AIRG Moving Averages
AIRI 3.21 None None 0.17 AIRI Moving Averages
AIRJ 4.91 None None 1.05 AIRJ Moving Averages
AIRJW 0.9201 None None 0.46 AIRJW Moving Averages
AIRO 19.945 None None 0.56 AIRO Moving Averages
AIRR 93.47 None None 0.51 AIRR Moving Averages
AIRS 5.68 None None 0.58 AIRS Moving Averages
AIRT 25.599 None None 0.47 AIRT Moving Averages
AIRTP 19.35 None None 0.25 AIRTP Moving Averages
AIS 33.7 None None 1.44 AIS Moving Averages
AISP 5.36 None None 0.95 AISP Moving Averages
AISPW 1.84 None None 0.57 AISPW Moving Averages
AIT 262.06 None None 0.55 AIT Moving Averages
AIV 7.825 None None 2.43 AIV Moving Averages
AIVC 62.4 None None 0.86 AIVC Moving Averages
AIVI 50.51 None None 0.71 AIVI Moving Averages
AIVL 113.2205 None None 1.06 AIVL Moving Averages
AIXI 1.601 None None 0.87 AIXI Moving Averages
AIYY 2.7363 None None 0.28 AIYY Moving Averages
AIZ 205.28 None None 0.44 AIZ Moving Averages
AIZN 20.97 None None 0.22 AIZN Moving Averages
AJAN 27.4301 None None 0.96 AJAN Moving Averages
AJG 291.99 None None 0.53 AJG Moving Averages
AJUL 28.5775 None None 0.75 AJUL Moving Averages
AKA 10.84 None None 1.01 AKA Moving Averages
AKAF 28.22 None None 0.05 AKAF Moving Averages
AKAM 76.035 None None 0.33 AKAM Moving Averages
AKAN 3.4585 None None 0.02 AKAN Moving Averages
AKBA 2.84 None None 0.61 AKBA Moving Averages
AKR 20.105 None None 0.71 AKR Moving Averages
AKRO 42.76 None None 0.57 AKRO Moving Averages
ALLR 1.485 None None 2.95 ALLR Moving Averages
ALLT 9.38 None None 0.41 ALLT Moving Averages
ALLW 27.7899 None None 1.53 ALLW Moving Averages
ALLY 43.195 None None 0.83 ALLY Moving Averages
ALM 4.88 None None 1.03 ALM Moving Averages
ALMS 4.19 None None 0.45 ALMS Moving Averages
ALMU 17.2 None None 0.83 ALMU Moving Averages
ALNT 45.31 None None 0.31 ALNT Moving Averages
ALNY 461.455 None None 0.3 ALNY Moving Averages
ALOT 10.07 None None 0.23 ALOT Moving Averages
ALRG 26.73 None None 0.18 ALRG Moving Averages
ALRM 55.61 None None 0.43 ALRM Moving Averages
ALRS 22.43 None None 0.49 ALRS Moving Averages
ALSN 87.69 None None 0.35 ALSN Moving Averages
ALT 3.63 None None 0.54 ALT Moving Averages
ALTG 7.55 None None 0.68 ALTG Moving Averages
ALTI 3.71 None None 0.53 ALTI Moving Averages
ALTL 41.7 None None 0.11 ALTL Moving Averages
ALTO 1.17 None None 0.42 ALTO Moving Averages
ALTS 3.709 None None 0.74 ALTS Moving Averages
ALTY 11.855 None None 0.61 ALTY Moving Averages
ALUR 2.15 None None 0.46 ALUR Moving Averages
ALV 125.12 None None 0.53 ALV Moving Averages
ALVO 7.955 None None 0.4 ALVO Moving Averages
ALVOW 1.031 None None 0.17 ALVOW Moving Averages
ALX 235.42 None None 1.42 ALX Moving Averages
ALXO 1.08 None None 0.31 ALXO Moving Averages
ALZN 2.55 None None 2.51 ALZN Moving Averages
AM 18.255 None None 0.4 AM Moving Averages
AMAL 27.65 None None 0.79 AMAL Moving Averages
AMAT 173.67 None None 0.59 AMAT Moving Averages
AMAX 8.19 None None 0.23 AMAX Moving Averages
AMBA 79.22 None None 0.87 AMBA Moving Averages
AMBC 8.79 None None 0.36 AMBC Moving Averages
AMBI 4.5 None None 1.86 AMBI Moving Averages
AMBO 3.73 None None 0.39 AMBO Moving Averages
AMBP 3.61 None None 0.45 AMBP Moving Averages
AMBQ 34.44 None None 0.07 AMBQ Moving Averages
AMBR 4.18 None None 0.77 AMBR Moving Averages
AMC 2.885 None None 0.45 AMC Moving Averages
AMCR 8.385 None None 0.67 AMCR Moving Averages
AMCX 8.225 None None 0.28 AMCX Moving Averages
AMD 160.27 None None 0.33 AMD Moving Averages
AMDD 14.6399 None None 0.29 AMDD Moving Averages
AMDG 19.42 None None 0.4 AMDG Moving Averages
AMDL 10.1843 None None 0.72 AMDL Moving Averages
AMDY 7.7855 None None 1.18 AMDY Moving Averages
AME 187.34 None None 0.43 AME Moving Averages
AMG 234.215 None None 1.13 AMG Moving Averages
AMGN 273.08 None None 0.6 AMGN Moving Averages
AMH 33.35 None None 1.25 AMH Moving Averages
AMID 34.36 None None 0.57 AMID Moving Averages
AMIX 1.12 None None 0.1 AMIX Moving Averages
AMJB 29.985 None None 0.29 AMJB Moving Averages
AMKR 26.965 None None 1.11 AMKR Moving Averages