Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
---|---|---|---|---|---|
ABOS | 1.22 | None | None | 0.36 | ABOS Moving Averages |
ABP | 0.1814 | None | None | 0.06 | ABP Moving Averages |
ABR | 11.53 | None | None | 0.42 | ABR Moving Averages |
ABSI | 2.7211 | None | None | 0.39 | ABSI Moving Averages |
ABT | 133.175 | None | None | 0.67 | ABT Moving Averages |
ABTS | 5.2 | None | None | 3.83 | ABTS Moving Averages |
ABUS | 4.415 | None | None | 1.16 | ABUS Moving Averages |
ABVC | 2.84 | None | None | 0.13 | ABVC Moving Averages |
ABVE | 1.5793 | None | None | 0.86 | ABVE Moving Averages |
AIP | 9.12 | None | None | 0.2 | AIP Moving Averages |
AIPI | 42.36 | None | None | 0.57 | AIPI Moving Averages |
AIQ | 48.185 | None | None | 1.19 | AIQ Moving Averages |
AIR | 75.495 | None | None | 0.83 | AIR Moving Averages |
AIRE | 1.2709 | None | None | 0.31 | AIRE Moving Averages |
AIRG | 4.3 | None | None | 0.95 | AIRG Moving Averages |
AIRI | 3.21 | None | None | 0.17 | AIRI Moving Averages |
AIRJ | 4.91 | None | None | 1.05 | AIRJ Moving Averages |
AIRJW | 0.9201 | None | None | 0.46 | AIRJW Moving Averages |
AIRO | 19.945 | None | None | 0.56 | AIRO Moving Averages |
AIRR | 93.47 | None | None | 0.51 | AIRR Moving Averages |
AIRS | 5.68 | None | None | 0.58 | AIRS Moving Averages |
AIRT | 25.599 | None | None | 0.47 | AIRT Moving Averages |
AIRTP | 19.35 | None | None | 0.25 | AIRTP Moving Averages |
AIS | 33.7 | None | None | 1.44 | AIS Moving Averages |
AISP | 5.36 | None | None | 0.95 | AISP Moving Averages |
AISPW | 1.84 | None | None | 0.57 | AISPW Moving Averages |
AIT | 262.06 | None | None | 0.55 | AIT Moving Averages |
AIV | 7.825 | None | None | 2.43 | AIV Moving Averages |
AIVC | 62.4 | None | None | 0.86 | AIVC Moving Averages |
AIVI | 50.51 | None | None | 0.71 | AIVI Moving Averages |
AIVL | 113.2205 | None | None | 1.06 | AIVL Moving Averages |
AIXI | 1.601 | None | None | 0.87 | AIXI Moving Averages |
AIYY | 2.7363 | None | None | 0.28 | AIYY Moving Averages |
AIZ | 205.28 | None | None | 0.44 | AIZ Moving Averages |
AIZN | 20.97 | None | None | 0.22 | AIZN Moving Averages |
AJAN | 27.4301 | None | None | 0.96 | AJAN Moving Averages |
AJG | 291.99 | None | None | 0.53 | AJG Moving Averages |
AJUL | 28.5775 | None | None | 0.75 | AJUL Moving Averages |
AKA | 10.84 | None | None | 1.01 | AKA Moving Averages |
AKAF | 28.22 | None | None | 0.05 | AKAF Moving Averages |
AKAM | 76.035 | None | None | 0.33 | AKAM Moving Averages |
AKAN | 3.4585 | None | None | 0.02 | AKAN Moving Averages |
AKBA | 2.84 | None | None | 0.61 | AKBA Moving Averages |
AKR | 20.105 | None | None | 0.71 | AKR Moving Averages |
AKRO | 42.76 | None | None | 0.57 | AKRO Moving Averages |
ALLR | 1.485 | None | None | 2.95 | ALLR Moving Averages |
ALLT | 9.38 | None | None | 0.41 | ALLT Moving Averages |
ALLW | 27.7899 | None | None | 1.53 | ALLW Moving Averages |
ALLY | 43.195 | None | None | 0.83 | ALLY Moving Averages |
ALM | 4.88 | None | None | 1.03 | ALM Moving Averages |
ALMS | 4.19 | None | None | 0.45 | ALMS Moving Averages |
ALMU | 17.2 | None | None | 0.83 | ALMU Moving Averages |
ALNT | 45.31 | None | None | 0.31 | ALNT Moving Averages |
ALNY | 461.455 | None | None | 0.3 | ALNY Moving Averages |
ALOT | 10.07 | None | None | 0.23 | ALOT Moving Averages |
ALRG | 26.73 | None | None | 0.18 | ALRG Moving Averages |
ALRM | 55.61 | None | None | 0.43 | ALRM Moving Averages |
ALRS | 22.43 | None | None | 0.49 | ALRS Moving Averages |
ALSN | 87.69 | None | None | 0.35 | ALSN Moving Averages |
ALT | 3.63 | None | None | 0.54 | ALT Moving Averages |
ALTG | 7.55 | None | None | 0.68 | ALTG Moving Averages |
ALTI | 3.71 | None | None | 0.53 | ALTI Moving Averages |
ALTL | 41.7 | None | None | 0.11 | ALTL Moving Averages |
ALTO | 1.17 | None | None | 0.42 | ALTO Moving Averages |
ALTS | 3.709 | None | None | 0.74 | ALTS Moving Averages |
ALTY | 11.855 | None | None | 0.61 | ALTY Moving Averages |
ALUR | 2.15 | None | None | 0.46 | ALUR Moving Averages |
ALV | 125.12 | None | None | 0.53 | ALV Moving Averages |
ALVO | 7.955 | None | None | 0.4 | ALVO Moving Averages |
ALVOW | 1.031 | None | None | 0.17 | ALVOW Moving Averages |
ALX | 235.42 | None | None | 1.42 | ALX Moving Averages |
ALXO | 1.08 | None | None | 0.31 | ALXO Moving Averages |
ALZN | 2.55 | None | None | 2.51 | ALZN Moving Averages |
AM | 18.255 | None | None | 0.4 | AM Moving Averages |
AMAL | 27.65 | None | None | 0.79 | AMAL Moving Averages |
AMAT | 173.67 | None | None | 0.59 | AMAT Moving Averages |
AMAX | 8.19 | None | None | 0.23 | AMAX Moving Averages |
AMBA | 79.22 | None | None | 0.87 | AMBA Moving Averages |
AMBC | 8.79 | None | None | 0.36 | AMBC Moving Averages |
AMBI | 4.5 | None | None | 1.86 | AMBI Moving Averages |
AMBO | 3.73 | None | None | 0.39 | AMBO Moving Averages |
AMBP | 3.61 | None | None | 0.45 | AMBP Moving Averages |
AMBQ | 34.44 | None | None | 0.07 | AMBQ Moving Averages |
AMBR | 4.18 | None | None | 0.77 | AMBR Moving Averages |
AMC | 2.885 | None | None | 0.45 | AMC Moving Averages |
AMCR | 8.385 | None | None | 0.67 | AMCR Moving Averages |
AMCX | 8.225 | None | None | 0.28 | AMCX Moving Averages |
AMD | 160.27 | None | None | 0.33 | AMD Moving Averages |
AMDD | 14.6399 | None | None | 0.29 | AMDD Moving Averages |
AMDG | 19.42 | None | None | 0.4 | AMDG Moving Averages |
AMDL | 10.1843 | None | None | 0.72 | AMDL Moving Averages |
AMDY | 7.7855 | None | None | 1.18 | AMDY Moving Averages |
AME | 187.34 | None | None | 0.43 | AME Moving Averages |
AMG | 234.215 | None | None | 1.13 | AMG Moving Averages |
AMGN | 273.08 | None | None | 0.6 | AMGN Moving Averages |
AMH | 33.35 | None | None | 1.25 | AMH Moving Averages |
AMID | 34.36 | None | None | 0.57 | AMID Moving Averages |
AMIX | 1.12 | None | None | 0.1 | AMIX Moving Averages |
AMJB | 29.985 | None | None | 0.29 | AMJB Moving Averages |
AMKR | 26.965 | None | None | 1.11 | AMKR Moving Averages |