Stocks Price Dashboard

24th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
AMOM 45.14 49.0088 34.18 0.73 AMOM Analysis
AMP 504.975 575.13 422.19 0.5 AMP Analysis
AMPG 3.045 5.71 0.671 0.72 AMPG Analysis
AMPGW 0.4893 None None 0.91 AMPGW Analysis
AMPH 30.325 53.4 20.62 0.62 AMPH Analysis
AMPL 11.18 14.44 7.71 0.68 AMPL Analysis
ADFI 8.51 8.86 8.25 2.26 ADFI Analysis
ADGM 1.2453 5.37 0.741 0.76 ADGM Analysis
ADI 232.075 245.68 164.6 0.75 ADI Analysis
ADIL 0.3698 1.23 0.2293 0.11 ADIL Analysis
ADIV 18.15 18.494 13.4269 0.3 ADIV Analysis
ADM 59.96 62.45 41.79 0.8 ADM Analysis
ADMA 17.52 24.51 15.44 0.49 ADMA Analysis
ADME 49.21 49.71 40.8519 0.5 ADME Analysis
ADN 4.455 7.7 1.72 0.23 ADN Analysis
ADNT 23.255 24.165 10.34 0.33 ADNT Analysis
ADNWW 0.0192 0.0285 0.0048 1.82 ADNWW Analysis
ADP 305.6 326.81 267.85 0.43 ADP Analysis
ADPT 12.545 13.04 4 0.62 ADPT Analysis
ADPV 39.1902 42.24 30.7748 0.41 ADPV Analysis
ADSE 11.46 16.18 8.97 0.67 ADSE Analysis
ADSEW 1.0848 None None 0.08 ADSEW Analysis
ADSK 290.08 321.27 238.84 0.52 ADSK Analysis
ADT 8.795 8.78 6.71 0.57 ADT Analysis
ADTN 8.61 11.83 4.99 0.3 ADTN Analysis
ADTX 1.0941 10.69 0.0201 1.0 ADTX Analysis
ADUS 115.27 135.92 89.83 0.37 ADUS Analysis
ADV 1.82 4 1.09 0.91 ADV Analysis
ADVB 0.4006 4 0.362 0.05 ADVB Analysis
ADVE 37.1 37.3604 28.91 1.53 ADVE Analysis
ADVM 2.8674 8.48 2.05 0.49 ADVM Analysis
ADVWW 0.0107 0.0506 0.0091 0.62 ADVWW Analysis
ADX 21.62 22.53 17.11 1.0 ADX Analysis
ADXN 8.73 11.58 6.51 0.29 ADXN Analysis
AEBI 11.88 83.26 9.26 0.46 AEBI Analysis
AEE 101.85 103.67 81.65 0.61 AEE Analysis
AEF 6.165 6.22 4.46 1.06 AEF Analysis
AEFC 20.48 22.84 19.36 0.83 AEFC Analysis
AEG 7.43 7.51 5.51 0.55 AEG Analysis
AEHL 3.2984 4.45 0.0525 0.01 AEHL Analysis
ALNY 457.9 456.87 224.32 0.46 ALNY Analysis
ALOT 11.37 16.94 7.83 0.78 ALOT Analysis
ALRG 25.8587 26.0141 24.781 0.0 ALRG Analysis
ALRM 57.38 68.81 49.34 0.32 ALRM Analysis
ALRS 21.505 24.36 16.11 0.28 ALRS Analysis
ALSN 87.744 120.35 84.41 0.3 ALSN Analysis
ALT 3.645 9.85 3.38 1.39 ALT Analysis
ALTG 7.6 8.62 3.95 0.72 ALTG Analysis
ALTI 4.22 4.93 2.52 0.17 ALTI Analysis
ALTL 39.71 40.511 31.72 0.81 ALTL Analysis
ALTO 1.01 2.015 0.7811 1.7 ALTO Analysis
ALTS 5.35 10.255 1.61 1.91 ALTS Analysis
ALTY 11.7 12.13 10.7 0.42 ALTY Analysis
ALUR 2.28 8.87 0.28 0.6 ALUR Analysis
ALV 119.725 118.94 76.77 0.52 ALV Analysis
ALVO 8.7 13.52 7.84 1.16 ALVO Analysis
ALVOW 1.26 None None 0.36 ALVOW Analysis
ALX 222.495 259.12 185.64 0.41 ALX Analysis
ALXO 0.8815 2.57 0.4058 4.66 ALXO Analysis
ALZN 2.36 5.44 0.54 0.35 ALZN Analysis
AM 17.465 18.99 14.18 0.55 AM Analysis
AMAL 28.45 38.13 25.87 0.29 AMAL Analysis
AMAT 162.74 213.89 126.95 0.8 AMAT Analysis
AMAX 7.9159 8.16 7.12 0.19 AMAX Analysis
AMBA 66.465 82.94 40.3 0.64 AMBA Analysis
AMBC 8.265 13.55 6.53 0.36 AMBC Analysis
AMBI 4.795 7.7 3.7233 0.34 AMBI Analysis
ACN 255.74 398.25 237.87 0.85 ACN Analysis
ACNB 44.64 50.72 36.69 0.35 ACNB Analysis
ACNT 11.87 13.55 8.7147 0.4 ACNT Analysis
ACOG 8.12 11.24 3.75 0.66 ACOG Analysis
ACON 7 12.61 0.0275 1.99 ACON Analysis
ACONW 0.0428 0.102 0.02 1.23 ACONW Analysis
ACP 5.9699 6.64 5.17 1.01 ACP Analysis
ACR 20.24 23.6 14.87 1.0 ACR Analysis
ACRE 4.46 7.81 3.5 0.52 ACRE Analysis
ACRS 1.785 4.59 1.08 0.65 ACRS Analysis
ACRV 1.3105 9.98 1.05 1.57 ACRV Analysis
ACSI 65.7615 65.78 54.21 0.56 ACSI Analysis
ACT 37.71 38.25 31.15 0.49 ACT Analysis
ACTG 3.215 4.81 2.84 0.47 ACTG Analysis
ACTU 7.94 11.9 5.66 0.4 ACTU Analysis
ACTV 32.73 34.7992 27.2924 0.09 ACTV Analysis
ACU 39.6787 44.75 34.47 0.93 ACU Analysis
ACV 22.55 23.32 17.41 0.44 ACV Analysis
ACVA 11.51 23.17 11.17 0.47 ACVA Analysis
ACVF 48.08 48.4503 38.2519 2.48 ACVF Analysis
ACVT 26.5 26.505 25.055 0.39 ACVT Analysis
ACWI 132.665 133.56 103.59 0.59 ACWI Analysis
ACWV 119.77 119.46 107.24 0.58 ACWV Analysis
ACWX 62.805 63 49.48 0.56 ACWX Analysis
ACXP 5.04 5.15 0.2924 0.07 ACXP Analysis
AD 76.465 77.01 52.67 0.99 AD Analysis
ADAG 1.98 3.49 1.39 1.26 ADAG Analysis
ADAP 0.0643 1.33 0.0595 0.74 ADAP Analysis
ADBE 360.4856 586.55 333.65 0.56 ADBE Analysis
ADBG 11.65 16.83 10.035 1.93 ADBG Analysis
ADC 73.53 79.12 68.36 0.45 ADC Analysis
ADCT 3.12 3.67 1.1 0.57 ADCT Analysis
ADD 0.118299 6.15 0.0718 29.55 ADD Analysis