Stocks Price Dashboard

21st November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
TM 189.38 254.2 159.04 0.51 TM Analysis
TOUR 0.8101 1.44 0.59 0.62 TOUR Analysis
TRIB 1.99 4.59 1.49 0.09 TRIB Analysis
TRVG 2 3.5 1.02 0.4 TRVG Analysis
TS 29.645 39.8 27.24 2.77 TS Analysis
TSM 170.93 193.47 83.02 0.44 TSM Analysis
TV 2 3.85 1.78 0.35 TV Analysis
TX 33.635 43.93 31.07 0.48 TX Analysis
TUYA 1.535 2.5 1.39 0.8 TUYA Analysis
TTE 68.9 74 60.04 0.9 TTE Analysis
UCL 1.36 2.96 1.17 4.44 UCL Analysis
UL 64.71 65.17 44.59 0.95 UL Analysis
UGP 4.15 6.2 3.31 0.75 UGP Analysis
UXIN 1.44 18.2 1.44 1.14 UXIN Analysis
VALE 10.54 14.84 9.66 0.6 VALE Analysis
VALN 7.32 14.94 6.39 0.82 VALN Analysis
UMC 8.725 8.95 6.45 0.54 UMC Analysis
VIPS 12.53 19.69 11.5 0.94 VIPS Analysis
VEON 26.365 28.48 14.5 0.19 VEON Analysis
VIOT 1.52 1.91 0.503 0.56 VIOT Analysis
VLRS 5.72 10.46 5.15 0.58 VLRS Analysis
VIV 9.24 11 7.83 0.97 VIV Analysis
VIST 52.11 52.47 24.38 0.98 VIST Analysis
VNET 2.775 3.87 1.39 3.98 VNET Analysis
VOD 9.75 9.86 7.23 1.26 VOD Analysis
VRNA 27.41 28.83 11.39 0.97 VRNA Analysis
WAVE 4.09 4.94 1.01 0.64 WAVE Analysis
WDH 1.05 1.62 0.9403 0.61 WDH Analysis
WB 7.49 11.41 6.47 0.48 WB Analysis
WF 36.28 38.05 23.29 1.23 WF Analysis
WKEY 2.19 3.44 1.35 0.09 WKEY Analysis
WIT 6.435 7.01 4.47 0.86 WIT Analysis
WIMI 0.7883 1.87 0.56 0.53 WIMI Analysis
WPP 47.705 52.58 39.9 0.4 WPP Analysis
WNS 59.1 61.73 39.85 0.53 WNS Analysis
XIN 2.69 4.26 1.92 2.77 XIN Analysis
XPEV 8.035 19.96 6.55 0.99 XPEV Analysis
XNET 1.625 1.98 1.36 0.69 XNET Analysis
XTLB 2.72 3.48 0.75 0.36 XTLB Analysis
YALA 4.09 6.44 3.71 1.02 YALA Analysis
XYF 4.92 4.94 3.26 1.28 XYF Analysis
YMM 7.21 9.68 5.59 0.97 YMM Analysis
YJ 0.49 1.18 0.3555 0.17 YJ Analysis
YQ 1.96 4.5 1.41 0.02 YQ Analysis
YI 0.74 2.81 0.765 3.13 YI Analysis
YPF 23.585 24.77 9.57 2.43 YPF Analysis
YSG 3.19 5.4 1.99 0.47 YSG Analysis
YRD 4.51 5.8 2.16 1.18 YRD Analysis
YY 34.38 43.2 27.88 0.87 YY Analysis
ZH 3.29 6.84 2.55 0.85 ZH Analysis
ZEPP 0.749 2.1 0.515 0.27 ZEPP Analysis
ZLAB 19.705 31.22 13.48 1.24 ZLAB Analysis
AIU 0.6097 8.5 0.5499 0.44 AIU Analysis
ZTO 21.49 25.13 15.42 1.46 ZTO Analysis
BLTE 48.895 50.66 26.65 0.94 BLTE Analysis
IPX 19.28 18.25 7.2 3.56 IPX Analysis
IONR 3.99 6.56 2.9 2.2 IONR Analysis
HLN 10.155 10.23 7.56 0.73 HLN Analysis
IXHL 1.84 12.68 0.9501 0.67 IXHL Analysis
HKD 3 6.18 2.65 1.05 HKD Analysis
MOB 0.9302 2.23 0.7107 0.64 MOB Analysis
NAAS 4.39 136.8 1.42 0.22 NAAS Analysis
NA 0.2912 4.75 0.2749 0.4 NA Analysis
OKYO 1.33 2.95 0.8075 0.13 OKYO Analysis
PSNY 1.21 3.46 0.6101 1.08 PSNY Analysis
PSNYW 0.1348 0.645 0.091 1.63 PSNYW Analysis
AIXI 4.895 26.01 2.06 0.89 AIXI Analysis
WDS 18.325 24.11 16.13 0.71 WDS Analysis
ALAR 12.88 46.69 2.92 0.43 ALAR Analysis
SVRE 0.1976 1.5 0.1895 0.22 SVRE Analysis
ATAT 19.12 19.83 15.06 2.22 ATAT Analysis
BDRX 0.5605 8.81 0.5501 0.47 BDRX Analysis
JZ 0.91 7.65 0.53 0.67 JZ Analysis
HSAI 3.95 11.75 3.28 0.3 HSAI Analysis
GRFX 0.22 1.44 0.1885 1.05 GRFX Analysis
ICG 7.15 14.22 5.39 4.24 ICG Analysis
GPCR 38.08 75.02 26.61 0.46 GPCR Analysis
QSG 1.765 7 1.41 2.31 QSG Analysis
RTO 32.18 37.43 22.94 0.6 RTO Analysis
ELWS 2.68 13 1.04 0.01 ELWS Analysis
FRES 1.94 29.8 1.55 5.96 FRES Analysis
SYT 1.71 8.74 1.43 0.37 SYT Analysis
STKH 2.67 11.4 2.55 1.04 STKH Analysis
PXDT 1.52 10.39 1.13 2.01 PXDT Analysis
SHLT 3.61 11.52 3.35 0.29 SHLT Analysis
SCNI 3.85 13.7 1.3 0.36 SCNI Analysis
ELPC 6.56 8.21 5.74 1.57 ELPC Analysis
BRNS 1.3 5.1 1.18 0.19 BRNS Analysis
HPH 1.88 10.06 1.7 0.25 HPH Analysis
LOT 5.49 17.99 4.5 0.35 LOT Analysis
VTMX 27.53 41 26.75 1.38 VTMX Analysis
ZKH 3 21.91 2.62 0.49 ZKH Analysis
TCTM 1.17 2.99 0.74 0.25 TCTM Analysis
SOGP 1.8297 6.7 1.7 0.36 SOGP Analysis
MYND 1.675 9.64 1.53 0.46 MYND Analysis
XYLO 3.604 8.83 2.11 0.16 XYLO Analysis
A 142.64 155.06 96.3 0.62 A Analysis
AAMC 1.32 7.28 1.1 0.55 AAMC Analysis
AACI 9.75 14.5 8.31 0.0 AACI Analysis
AADI 1.84 6.38 1.21 0.26 AADI Analysis