Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| AAT | 20.68 | None | None | 0.57 | AAT Moving Averages |
| AAUC | 15.14 | None | None | 1.56 | AAUC Moving Averages |
| AAUS | 53.3134 | None | None | 0.23 | AAUS Moving Averages |
| AAVM | 28.6501 | None | None | 0.18 | AAVM Moving Averages |
| ADBG | 10.9534 | None | None | 13.08 | ADBG Moving Averages |
| ADC | 71.88 | None | None | 0.55 | ADC Moving Averages |
| ADCT | 3.295 | None | None | 0.31 | ADCT Moving Averages |
| ADEA | 15.69 | None | None | 0.51 | ADEA Moving Averages |
| ADFI | 8.66 | None | None | 1.1 | ADFI Moving Averages |
| ADGM | 1.6118 | None | None | 2.14 | ADGM Moving Averages |
| ADI | 244.145 | None | None | 0.44 | ADI Moving Averages |
| ADIL | 0.3469 | None | None | 0.44 | ADIL Moving Averages |
| ADIV | 18.7 | None | None | 0.19 | ADIV Moving Averages |
| ADM | 62.4507 | None | None | 1.28 | ADM Moving Averages |
| ADMA | 15.595 | None | None | 0.64 | ADMA Moving Averages |
| ADME | 50.6396 | None | None | 0.3 | ADME Moving Averages |
| ADN | 3.2012 | None | None | 0.1 | ADN Moving Averages |
| ADNT | 24.14 | None | None | 0.42 | ADNT Moving Averages |
| ADNWW | 0.0089 | None | None | 0.07 | ADNWW Moving Averages |
| ADP | 288.08 | None | None | 1.1 | ADP Moving Averages |
| ADPT | 12.975 | None | None | 0.47 | ADPT Moving Averages |
| ADPV | 41.579 | None | None | 0.24 | ADPV Moving Averages |
| ADSE | 8.32 | None | None | 0.78 | ADSE Moving Averages |
| ADSEW | 0.72 | None | None | 1.56 | ADSEW Moving Averages |
| ADSK | 318.38 | None | None | 0.53 | ADSK Moving Averages |
| ADT | 8.695 | None | None | 0.42 | ADT Moving Averages |
| ADTN | 8.8425 | None | None | 6.05 | ADTN Moving Averages |
| ADTX | 1.03 | None | None | 0.2 | ADTX Moving Averages |
| ADUS | 108.29 | None | None | 0.45 | ADUS Moving Averages |
| ADV | 1.865 | None | None | 0.52 | ADV Moving Averages |
| ADVB | 0.5605 | None | None | 0.16 | ADVB Moving Averages |
| ADVE | 38.6811 | None | None | 0.68 | ADVE Moving Averages |
| ADVM | 2.9972 | None | None | 0.22 | ADVM Moving Averages |
| ADVWW | 0.0098 | None | None | 0.25 | ADVWW Moving Averages |
| ADX | 22.1351 | None | None | 0.72 | ADX Moving Averages |
| ADXN | 9.36 | None | None | 5.25 | ADXN Moving Averages |
| AMODW | 0.084599 | None | None | 0.02 | AMODW Moving Averages |
| AMOM | 47.81 | None | None | 1.41 | AMOM Moving Averages |
| AMP | 485.36 | None | None | 0.99 | AMP Moving Averages |
| AMPG | 4.355 | None | None | 1.56 | AMPG Moving Averages |
| AMPGW | 0.43 | None | None | 0.45 | AMPGW Moving Averages |
| AMPH | 27.06 | None | None | 0.46 | AMPH Moving Averages |
| AMPL | 10.95 | None | None | 0.54 | AMPL Moving Averages |
| AMPX | 9.14 | None | None | 1.05 | AMPX Moving Averages |
| AMPY | 4.365 | None | None | 0.99 | AMPY Moving Averages |
| AMR | 158.12 | None | None | 0.4 | AMR Moving Averages |
| AMRC | 28.2097 | None | None | 0.59 | AMRC Moving Averages |
| AMRK | 27.8 | None | None | 1.82 | AMRK Moving Averages |
| AMRN | 14.93 | None | None | 0.52 | AMRN Moving Averages |
| AMRX | 9.745 | None | None | 0.77 | AMRX Moving Averages |
| AMRZ | 54.385 | None | None | 1.11 | AMRZ Moving Averages |
| AMS | 2.41 | None | None | 1.27 | AMS Moving Averages |
| AMSC | 56.51 | None | None | 0.4 | AMSC Moving Averages |
| AMSF | 43.48 | None | None | 0.74 | AMSF Moving Averages |
| AMST | 3.445 | None | None | 1.63 | AMST Moving Averages |
| AMT | 194.875 | None | None | 1.04 | AMT Moving Averages |
| AMTB | 20.585 | None | None | 0.84 | AMTB Moving Averages |
| AMTD | 1.32 | None | None | 1.18 | AMTD Moving Averages |
| AMTM | 22.675 | None | None | 0.94 | AMTM Moving Averages |
| AMTX | 2.19 | None | None | 0.62 | AMTX Moving Averages |
| AMUB | 18.935 | None | None | 0.05 | AMUB Moving Averages |
| AMUU | 40.3799 | None | None | 0.38 | AMUU Moving Averages |
| AMWD | 69.28 | None | None | 0.58 | AMWD Moving Averages |
| AMWL | 6.57 | None | None | 0.19 | AMWL Moving Averages |
| AMX | 20.395 | None | None | 0.61 | AMX Moving Averages |
| AMZA | 41.65 | None | None | 0.38 | AMZA Moving Averages |
| AMZD | 10.2 | None | None | 0.55 | AMZD Moving Averages |
| AMZE | 2.51 | None | None | 0.09 | AMZE Moving Averages |
| AMZN | 234.38 | None | None | 0.65 | AMZN Moving Averages |
| AMZP | 29.99 | None | None | 1.4 | AMZP Moving Averages |
| AMZU | 40.1263 | None | None | 0.71 | AMZU Moving Averages |
| AMZW | 49.74 | None | None | 0.72 | AMZW Moving Averages |
| AMZY | 15.42 | None | None | 0.44 | AMZY Moving Averages |
| AKTX | 0.78 | None | None | 1.02 | AKTX Moving Averages |
| AL | 63.54 | None | None | 7.02 | AL Moving Averages |
| ALAB | 240.03 | None | None | 0.53 | ALAB Moving Averages |
| ALAI | 36.67 | None | None | 1.28 | ALAI Moving Averages |
| ALAR | 15.38 | None | None | 0.35 | ALAR Moving Averages |
| ALB | 81.1207 | None | None | 0.29 | ALB Moving Averages |
| ALBT | 2.69 | None | None | 0.03 | ALBT Moving Averages |
| ALC | 77.7 | None | None | 0.69 | ALC Moving Averages |
| ALCO | 34.02 | None | None | 0.49 | ALCO Moving Averages |
| ALCY | 11.65 | None | None | 0 | ALCY Moving Averages |
| ALCYW | 0.1557 | None | None | 0 | ALCYW Moving Averages |
| ALDF | 10.42 | None | None | 0.76 | ALDF Moving Averages |
| ALDFU | 10.6 | None | None | 6.88 | ALDFU Moving Averages |
| ALDFW | 0.435 | None | None | 26.45 | ALDFW Moving Averages |
| ALDX | 5.015 | None | None | 0.54 | ALDX Moving Averages |
| ALE | 62.45 | None | None | 0.94 | ALE Moving Averages |
| ALEC | 2.79 | None | None | 0.33 | ALEC Moving Averages |
| ALEX | 18.32 | None | None | 1.23 | ALEX Moving Averages |
| ALF | 10.55 | None | None | 3.23 | ALF Moving Averages |
| ALFUW | 0.2924 | None | None | 0.78 | ALFUW Moving Averages |
| ALG | 206.88 | None | None | 0.72 | ALG Moving Averages |
| ALGM | 30.16 | None | None | 0.31 | ALGM Moving Averages |
| ALGN | 131.64 | None | None | 0.2 | ALGN Moving Averages |
| ALGS | 9.1064 | None | None | 0.64 | ALGS Moving Averages |
| ALGT | 63.001 | None | None | 0.4 | ALGT Moving Averages |
| ALHC | 16.53 | None | None | 0.7 | ALHC Moving Averages |
| ALIL | 29.54 | None | None | 0.11 | ALIL Moving Averages |