Stocks Price Dashboard

24th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ADEA 14.79 17.23 11.23 0.57 ADEA Analysis
AMPX 6.765 8.66 0.7547 0.42 AMPX Analysis
AMPY 3.775 7.22 2.3 0.72 AMPY Analysis
AMR 136.82 251.73 99.46 1.18 AMR Analysis
AMRC 22.39 38.78 8.66 0.45 AMRC Analysis
AMRK 23.23 46.92 19.73 0.68 AMRK Analysis
AMRN 15.89 17.33 0.4001 0.67 AMRN Analysis
AMRX 9.255 9.45 6.97 0.41 AMRX Analysis
AMRZ 50.82 53 46.65 0.49 AMRZ Analysis
AMS 2.49 3.6 2.325 0.48 AMS Analysis
AMSC 48.94 56.85 15.8 0.86 AMSC Analysis
AMSF 45.62 59.66 42.97 0.28 AMSF Analysis
AMST 2.75 5.11 2.01 0.19 AMST Analysis
AMT 205.89 242.83 173.46 0.48 AMT Analysis
AMTB 20.02 25.69 16.58 0.76 AMTB Analysis
AMTD 1.06 1.6316 0.9401 0.8 AMTD Analysis
AMTM 24.44 33.4 16.43 0.64 AMTM Analysis
AMTX 2.34 4.62 1.25 0.82 AMTX Analysis
AMUB 19.2675 20.8771 17.2814 0.05 AMUB Analysis
AMUU 44.69 54.89 11.5316 0.71 AMUU Analysis
AMWD 64.72 102.48 50.27 0.75 AMWD Analysis
AMWL 7.11 12.49 6.19 0.67 AMWL Analysis
AMX 19.015 19.14 13.42 0.35 AMX Analysis
AMZA 42.42 48.7 39.22 0.69 AMZA Analysis
AMZD 10.5089 15.19 10.31 0.27 AMZD Analysis
AMZE 3.28 11.4 0.294 0.17 AMZE Analysis
AMZN 227.69 242.06 167.32 0.45 AMZN Analysis
AMZP 29.42 34.0202 23.1605 1.25 AMZP Analysis
AMZU 38.385 50.44 22.33 0.38 AMZU Analysis
AMZW 49.4519 52.848 46.48 1.14 AMZW Analysis
AMZY 15.555 20.97 14.07 0.44 AMZY Analysis
AMZZ 32.48 41.59 18.6 0.81 AMZZ Analysis
AN 210.825 214.83 155.47 0.38 AN Analysis
ANAB 20.065 40.33 12.375 0.46 ANAB Analysis
ANDE 38.185 50.97 31.51 0.24 ANDE Analysis
ANEB 2.48 3.33 0.9447 0.05 ANEB Analysis
ANET 132.715 431.02 64.37 0.81 ANET Analysis
ANEW 50.79 51.1604 39.4551 0.95 ANEW Analysis
ANF 95.03 170.93 66.94 0.63 ANF Analysis
ANGH 3.37 None None 0.0 ANGH Analysis
ANGHW 0.0152 0.04 0.0091 0.03 ANGHW Analysis
APAM 45.595 49.17 33.85 0.45 APAM Analysis
APCB 29.5 30.57 28.695 0.94 APCB Analysis
APD 290.07 338.07 248.61 0.72 APD Analysis
APDN 3.6046 5.83 0.0531 0.52 APDN Analysis
APED 20.795 40.433 9.258 1.41 APED Analysis
APEI 29.37 31.72 13.6 0.36 APEI Analysis
APG 35.385 51.23 31.87 0.59 APG Analysis
APGE 36.31 60.46 28.79 0.39 APGE Analysis
APH 110.23 111.85 59.09 0.58 APH Analysis
API 3.655 6.65 1.83 2.3 API Analysis
APIE 34.1499 34.29 26.42 0.75 APIE Analysis
APLD 15.455 16.34 3.15 0.82 APLD Analysis
APLE 12.395 16.32 10.66 0.55 APLE Analysis
APLM 5.5 11.53 0.092 0.29 APLM Analysis
APLMW 0.0235 0.0264 0.0221 0.2 APLMW Analysis
APLS 26.785 41.05 16.36 0.37 APLS Analysis
APLT 0.4899 10.24 0.3 0.95 APLT Analysis
APLU 24.9457 25.106 24.185 0.06 APLU Analysis
APLY 13.48 18.65 11.99 0.89 APLY Analysis
APM 1.3 3.1 0.546 0.42 APM Analysis
APMU 24.9201 25.12 24.205 0.75 APMU Analysis
APO 136.75 178.61 106.74 0.48 APO Analysis
APOC 25.7899 None None 0.03 APOC Analysis
APOG 43.675 87.22 37.58 0.32 APOG Analysis
APOS 27.36 27.62 25.61 1.3 APOS Analysis
APP 412.2601 510.13 84.57 0.74 APP Analysis
APPF 269.55 321.25 192.02 0.44 APPF Analysis
APPN 29.67 41.56 25.77 0.37 APPN Analysis
APPS 3.99 7.54 1.21 0.73 APPS Analysis
APPX 50.9 65.55 25.22 0.89 APPX Analysis
APRE 1.6 4.45 1.47 0.75 APRE Analysis
APRH 25.04 25.1203 23.1 0.62 APRH Analysis
APRJ 24.83 24.9852 23.39 1.14 APRJ Analysis
APRP 28.67 28.6876 24.6103 0.63 APRP Analysis
ANGI 18.375 18.9 1.52 0.32 ANGI Analysis
ANGL 29.185 29.42 27.29 1.06 ANGL Analysis
ANGO 8.7998 12.94 5.88 0.42 ANGO Analysis
ANIK 8.64 25.85 8.1 0.3 ANIK Analysis
ANIP 90.57 90 53.35 0.79 ANIP Analysis
ANIX 3.01 3.97 2.13 0.28 ANIX Analysis
ANL 1.7073 3.35 1.4001 3.47 ANL Analysis
ANNA 4.02 16.83 4.23 0.2 ANNA Analysis
ANNAW 0.2222 0.51 0.1001 0.92 ANNAW Analysis
ANNX 2.185 7.64 1.38 1.45 ANNX Analysis
ANPA 33.8 39.89 3.04 0.1 ANPA Analysis
ANRO 3.45 14.53 1.8 0.65 ANRO Analysis
ANSC 10.8942 10.9 10.33 0.05 ANSC Analysis
ANSCW 0.2402 0.4196 0.11 0.01 ANSCW Analysis
ANTA 11.615 16.38 10.83 0.68 ANTA Analysis
ANTE 2.83 3.405 0.2641 0.9 ANTE Analysis
ANTX 1.17 1.67 1 2.65 ANTX Analysis
ANVS 2.61 9.87 1.22 0.78 ANVS Analysis
ANY 0.5272 1.82 0.397 0.58 ANY Analysis
AOA 85.0793 85.51 69.46 1.0 AOA Analysis
AOCT 25.975 26.049 24.288 0.23 AOCT Analysis
AOD 9.1 9.16 7.42 0.97 AOD Analysis
AOHY 11.1508 11.24 10.6 1.13 AOHY Analysis
AOK 39.345 39.52 36.09 0.69 AOK Analysis
AOM 46.4143 46.64 41.55 0.68 AOM Analysis