Stocks Price Dashboard

4th April 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ADNT 12.25 None None 0.97 ADNT Analysis
ACTG 3.2 None None 0.97 ACTG Analysis
ADPT 7.89 None None 0.97 ADPT Analysis
ADCT 1.22 None None 0.97 ADCT Analysis
ADP 308.62 None None 0.97 ADP Analysis
ADT 8.15 None None 0.97 ADT Analysis
ADV 1.325 None None 0.97 ADV Analysis
ADSK 257.71 None None 0.97 ADSK Analysis
ADC 78.0975 None None 0.97 ADC Analysis
ADTN 8.185 None None 0.97 ADTN Analysis
ADMA 19.6799 None None 0.97 ADMA Analysis
ADM 48.0899 None None 0.97 ADM Analysis
ADX 18.68 None None 0.97 ADX Analysis
ADVM 3.9706 None None 0.97 ADVM Analysis
AEHR 7.21 None None 0.97 AEHR Analysis
ADUS 97.38 None None 0.97 ADUS Analysis
AEO 11.3293 None None 0.97 AEO Analysis
AEIS 88.985 None None 0.97 AEIS Analysis
ADTX 5.0267 None None 0.97 ADTX Analysis
AEHL 0.0545 None None 0.97 AEHL Analysis
AES 12.1905 None None 0.97 AES Analysis
AER 101.065 None None 0.97 AER Analysis
AEF 4.915 None None 0.97 AEF Analysis
AEP 110.13 None None 0.97 AEP Analysis
AEE 102.16 None None 0.97 AEE Analysis
AEYE 11.175 None None 0.97 AEYE Analysis
AFB 10.91 None None 0.97 AFB Analysis
AEMD 0.357 None None 0.97 AEMD Analysis
AEM 106.5 None None 0.97 AEM Analysis
AFG 132.26 None None 0.97 AFG Analysis
AFL 112.545 None None 0.97 AFL Analysis
AEVA 6.95 None None 0.97 AEVA Analysis
AFMD 0.6804 None None 0.97 AFMD Analysis
AFYA 18 None None 0.97 AFYA Analysis
AFBI 17.6779 None None 0.97 AFBI Analysis
AG 6.3 None None 0.97 AG Analysis
AFCG 5.58 None None 0.97 AFCG Analysis
AGI 26.24 None None 0.97 AGI Analysis
AGEN 1.52 None None 0.97 AGEN Analysis
AGL 3.96 None None 0.97 AGL Analysis
AFRM 42.85 None None 0.97 AFRM Analysis
AGMH 0.0457 None None 0.97 AGMH Analysis
AGS 12.09 None None 0.97 AGS Analysis
AGM 184.95 None None 0.97 AGM Analysis
AGNC 9.325 None None 0.97 AGNC Analysis
AGD 9.9 None None 0.97 AGD Analysis
AGRI 1.26 None None 0.97 AGRI Analysis
AGCO 86.58 None None 0.97 AGCO Analysis
AGRO 11.33 None None 0.97 AGRO Analysis
AGIO 27.37 None None 0.97 AGIO Analysis
AHCO 10.6073 None None 0.97 AHCO Analysis
AGO 85.83 None None 0.97 AGO Analysis
AHT 7.1899 None None 0.97 AHT Analysis
AIM 0.1242 None None 0.97 AIM Analysis
AHH 7.13 None None 0.97 AHH Analysis
AIRG 3.62 None None 0.97 AIRG Analysis
AIG 87.1 None None 0.97 AIG Analysis
AIN 67.865 None None 0.97 AIN Analysis
AIR 55.33 None None 0.97 AIR Analysis
AIHS 0.915 None None 0.97 AIHS Analysis
AGYS 71.245 None None 0.97 AGYS Analysis
AI 20.4 None None 0.97 AI Analysis
AIO 19.94 None None 0.97 AIO Analysis
AIZ 207.71 None None 0.97 AIZ Analysis
AIRI 3.36 None None 0.97 AIRI Analysis
AJG 350.68 None None 0.97 AJG Analysis
AIP 6.63 None None 0.97 AIP Analysis
AIRS 2 None None 0.97 AIRS Analysis
AIT 223.59 None None 0.97 AIT Analysis
AKR 20.47 None None 0.97 AKR Analysis
AKRO 40.37 None None 0.97 AKRO Analysis
AIV 8.82 None None 0.97 AIV Analysis
AIRT 16.72 None None 0.97 AIRT Analysis
AKBA 1.885 None None 0.97 AKBA Analysis
AKA 13.83 None None 0.97 AKA Analysis
ALB 68.335 None None 0.97 ALB Analysis
ALC 91.99 None None 0.97 ALC Analysis
AKAM 80.38 None None 0.97 AKAM Analysis
ALEC 1.1 None None 0.97 ALEC Analysis
AL 47.395 None None 0.97 AL Analysis
ALEX 17.535 None None 0.97 ALEX Analysis
ALG 177.17 None None 0.97 ALG Analysis
ALGM 24.42 None None 0.97 ALGM Analysis
AKYA 1.2886 None None 0.97 AKYA Analysis
ALCO 30.74 None None 0.97 ALCO Analysis
ALIT 5.59 None None 0.97 ALIT Analysis
ALDX 1.2508 None None 0.97 ALDX Analysis
ALHC 18.325 None None 0.97 ALHC Analysis
ALE 65.6 None None 0.97 ALE Analysis
ALK 47.83 None None 0.97 ALK Analysis
ALGN 154.21 None None 0.97 ALGN Analysis
ALGS 6.8 None None 0.97 ALGS Analysis
ALLO 1.385 None None 0.97 ALLO Analysis
ALLR 0.7649 None None 0.97 ALLR Analysis
ALLK 0.31965 None None 0.97 ALLK Analysis
ALLE 129.43 None None 0.97 ALLE Analysis
ALGT 50.27 None None 0.97 ALGT Analysis
ALKT 25.45 None None 0.97 ALKT Analysis
ALKS 32.315 None None 0.97 ALKS Analysis
ALLT 5.405 None None 0.97 ALLT Analysis