Stocks Price Dashboard

21st November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
AAL 10.575 16.15 9.07 0.8 AAL Analysis
AA 32.055 45.33 22.76 0.37 AA Analysis
AAME 1.56 2.95 1.46 0.22 AAME Analysis
AAOI 11.23 24.75 6.66 1.73 AAOI Analysis
AAON 95.23 96.13 52.01 0.39 AAON Analysis
AAN 10.095 11.73 6.42 0.26 AAN Analysis
AAT 27.17 27.55 16.37 0.46 AAT Analysis
AAPL 229.44 236.68 163.25 0.6 AAPL Analysis
AAP 45.04 87.92 44.9 1.05 AAP Analysis
ABCL 2.555 6.06 2.4 3.14 ABCL Analysis
ABCB 61.51 64.88 33.64 0.65 ABCB Analysis
ABBV 195.61 198.3 132.11 0.43 ABBV Analysis
ABEO 5.75 9.01 3.05 0.56 ABEO Analysis
ABIO 2.4 2.75 0.5192 1.01 ABIO Analysis
ABG 244.34 277.13 178.4 1.89 ABG Analysis
ABNB 117.08 170.1 110.38 0.36 ABNB Analysis
ABOS 2.75 6.3 1.81 1.16 ABOS Analysis
ABR 13.55 15.4 10.71 0.7 ABR Analysis
ABM 57.11 57.19 36.86 0.86 ABM Analysis
AC 33.33 37.58 28.58 0.73 AC Analysis
ABVC 0.671 3.35 0.6 0.79 ABVC Analysis
ABUS 3.87 3.98 1.69 0.78 ABUS Analysis
ABT 113.13 120.4 88.33 0.41 ABT Analysis
ABSI 4.41 6.72 1.11 0.53 ABSI Analysis
ACA 91.12 95.5 61.87 0.46 ACA Analysis
ACAD 16.58 32.59 14.55 0.3 ACAD Analysis
ACB 6.06 11.5 2.84 0.37 ACB Analysis
ACEL 11.665 12.61 9.37 1.02 ACEL Analysis
ACGL 113.42 113.59 72.85 0.62 ACGL Analysis
ACCD 4.345 15.36 3.35 0.62 ACCD Analysis
ACET 1.47 3.77 1.05 0.43 ACET Analysis
ACCO 5.47 6.34 4.3 0.37 ACCO Analysis
ACI 19.55 23.34 19.22 1.71 ACI Analysis
ACHV 4.395 5.98 3.03 1.28 ACHV Analysis
ACIW 50.45 50.52 19.56 0.43 ACIW Analysis
ACIU 3.22 5.14 2.2 0.37 ACIU Analysis
ACLS 109.19 196.03 93.77 0.42 ACLS Analysis
ACHR 3.395 7.12 3 1.26 ACHR Analysis
ACHC 82.245 87.77 62.04 0.83 ACHC Analysis
ACMR 18.075 34.4 12.53 0.34 ACMR Analysis
ACN 342.14 384.33 277.47 0.51 ACN Analysis
ACP 6.4 6.79 4.78 0.89 ACP Analysis
ACM 99.785 102.26 73.85 0.85 ACM Analysis
ACLX 68.85 75.1 30.88 0.52 ACLX Analysis
ACNB 40.905 46.8 29.46 0.76 ACNB Analysis
ACST 2.64 3.59 1.72 1.06 ACST Analysis
ACRS 1.18 8.28 0.5902 0.34 ACRS Analysis
ACT 35.51 35.6 24.95 0.66 ACT Analysis
ACRE 7.07 10.15 6.12 0.57 ACRE Analysis
ACR 15.605 16.13 6.62 1.26 ACR Analysis
ACV 21.44 23.51 15.47 1.02 ACV Analysis
ADBE 574.27 638.25 433.97 0.58 ADBE Analysis
ACXP 2.2 8.82 1.17 0.52 ACXP Analysis
ACVA 18.575 19.86 12.84 0.49 ACVA Analysis
ACTG 4.805 5.74 3.43 0.3 ACTG Analysis
ACU 43.865 50.21 24.8 0.84 ACU Analysis
ADIL 0.9738 4.37 0.765 0.41 ADIL Analysis
ADI 234.44 244.14 151.5 0.4 ADI Analysis
ADC 72.84 73.53 50.76 0.91 ADC Analysis
ADCT 2.89 6.04 0.3599 0.62 ADCT Analysis
ADN 2.96 18.9 2.7 0.14 ADN Analysis
ADNT 22.57 40.47 20.18 0.32 ADNT Analysis
ADPT 4.675 6.96 2.28 0.45 ADPT Analysis
ADP 275.97 276.77 200.74 0.49 ADP Analysis
ADM 60.77 78.4 49.42 0.46 ADM Analysis
ADT 7.295 7.92 5.41 0.51 ADT Analysis
ADMA 17.23 18.48 3.06 0.59 ADMA Analysis
ADSE 13.22 13.5 5.81 2.4 ADSE Analysis
ADSK 258.515 279.53 192.01 2.19 ADSK Analysis
ADTN 5.57 8.76 4.34 0.48 ADTN Analysis
ADV 3.86 4.95 1.85 0.49 ADV Analysis
ADRT 12.5 48 10.81 0.16 ADRT Analysis
ADTX 0.638 53.75 0.561 0.04 ADTX Analysis
ADX 21.285 22.02 14.39 0.64 ADX Analysis
AE 24 35.44 22.07 2.8 AE Analysis
ADVM 6.98 29.7 6.38 0.36 ADVM Analysis
AEAE 12 12.64 10.44 0.0 AEAE Analysis
ADUS 132.855 134.78 78.35 0.49 ADUS Analysis
AEE 82.46 84.4 65.8 0.6 AEE Analysis
AEIS 106.3 119.53 81.31 1.05 AEIS Analysis
AEHR 15.16 53.06 9.83 0.62 AEHR Analysis
AEHL 2.28 6.41 1.22 0.17 AEHL Analysis
AEI 1.21 2.05 0.4576 0.51 AEI Analysis
AEO 20.41 26.14 14.06 1.23 AEO Analysis
AEM 81.47 83.09 42.08 0.46 AEM Analysis
AEP 100.38 102.54 63.85 0.44 AEP Analysis
AES 17.145 21.99 10.97 0.55 AES Analysis
AER 96.745 98.52 56.99 0.5 AER Analysis
AEF 5.395 5.53 4.01 0.2 AEF Analysis
AEYE 24.16 29.3 3.75 0.56 AEYE Analysis
AFB 11.39 11.55 8.68 0.93 AFB Analysis
AEMD 0.393 2.93 0.2375 0.1 AEMD Analysis
AFBI 21.34 21.98 13.76 0.2 AFBI Analysis
AFG 133.16 136.19 99.92 0.68 AFG Analysis
AFL 110.505 110.66 72.02 0.59 AFL Analysis
AFIB 0.0325 0 0 0 AFIB Analysis
AFMD 4.24 8.95 2.24 1.29 AFMD Analysis
AEVA 3.27 7.25 2.2 0.41 AEVA Analysis
AFYA 16.51 22.48 14.57 2.24 AFYA Analysis
AFRM 43.84 52.48 15.97 3.03 AFRM Analysis