Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| ALIT | 3.435 | None | None | 0.65 | ALIT Moving Averages |
| ALK | 57.5 | None | None | 1.12 | ALK Moving Averages |
| ALKS | 27.36 | None | None | 0.66 | ALKS Moving Averages |
| ALKT | 25.63 | None | None | 0.51 | ALKT Moving Averages |
| ALL | 195.73 | None | None | 0.63 | ALL Moving Averages |
| ALLE | 177.34 | None | None | 0.55 | ALLE Moving Averages |
| ALLO | 1.18 | None | None | 0.42 | ALLO Moving Averages |
| ACM | 127.95 | None | None | 0.98 | ACM Moving Averages |
| ACMR | 30.88 | None | None | 0.93 | ACMR Moving Averages |
| ACN | 236.43 | None | None | 1.16 | ACN Moving Averages |
| ACNB | 44.225 | None | None | 0.4 | ACNB Moving Averages |
| ACNT | 12.51 | None | None | 0.35 | ACNT Moving Averages |
| ACOG | 9.1 | None | None | 0.33 | ACOG Moving Averages |
| ACON | 7.67 | None | None | 0.4 | ACON Moving Averages |
| ACONW | 0.0317 | None | None | 0.07 | ACONW Moving Averages |
| ACP | 5.9 | None | None | 1.14 | ACP Moving Averages |
| ACR | 20.7 | None | None | 0.58 | ACR Moving Averages |
| ACRE | 4.775 | None | None | 0.56 | ACRE Moving Averages |
| ACRS | 1.85 | None | None | 0.48 | ACRS Moving Averages |
| ACRV | 1.545 | None | None | 2.2 | ACRV Moving Averages |
| ACT | 37.7 | None | None | 0.69 | ACT Moving Averages |
| ACTG | 3.43 | None | None | 0.74 | ACTG Moving Averages |
| ACTU | 7.02 | None | None | 0.26 | ACTU Moving Averages |
| ACU | 40.925 | None | None | 1.05 | ACU Moving Averages |
| ACV | 24 | None | None | 0.97 | ACV Moving Averages |
| ACVA | 10.035 | None | None | 0.75 | ACVA Moving Averages |
| ACVF | 48.9 | None | None | 0.87 | ACVF Moving Averages |
| ACVT | 26.74 | None | None | 0.5 | ACVT Moving Averages |
| ACWI | 137.14 | None | None | 0.57 | ACWI Moving Averages |
| ACWV | 119.595 | None | None | 0.47 | ACWV Moving Averages |
| ACWX | 64.835 | None | None | 0.65 | ACWX Moving Averages |
| ACXP | 4.205 | None | None | 0.05 | ACXP Moving Averages |
| AD | 50.01 | None | None | 0.29 | AD Moving Averages |
| ADAG | 2.12 | None | None | 0.45 | ADAG Moving Averages |
| ADAM | 7.245 | None | None | 0 | ADAM Moving Averages |
| ADAP | 0.08025 | None | None | 8.8 | ADAP Moving Averages |
| ADBE | 352.1 | None | None | 1.42 | ADBE Moving Averages |
| AFIF | 9.425 | None | None | 3.81 | AFIF Moving Averages |
| AFIX | 25.46 | None | None | 0.37 | AFIX Moving Averages |
| AFJK | 11.33 | None | None | 0 | AFJK Moving Averages |
| AFJKR | 0.317807 | None | None | 0 | AFJKR Moving Averages |
| AFK | 23.59 | None | None | 1.19 | AFK Moving Averages |
| AFL | 107.47 | None | None | 0.76 | AFL Moving Averages |
| AFLG | 38.19 | None | None | 1.29 | AFLG Moving Averages |
| AFMC | 33.92 | None | None | 0.42 | AFMC Moving Averages |
| AFOS | 29.4502 | None | None | 0.57 | AFOS Moving Averages |
| AFRI | 8.63 | None | None | 1.43 | AFRI Moving Averages |
| AFRM | 89.445 | None | None | 1.06 | AFRM Moving Averages |
| AFSC | 29.85 | None | None | 1.22 | AFSC Moving Averages |
| AFSM | 32.75 | None | None | 0.95 | AFSM Moving Averages |
| AFYA | 15.96 | None | None | 0.26 | AFYA Moving Averages |
| AG | 10.45 | None | None | 1.3 | AG Moving Averages |
| AGAE | 1.04 | None | None | 27.31 | AGAE Moving Averages |
| AGCO | 111.32 | None | None | 0.69 | AGCO Moving Averages |
| AGD | 13.115 | None | None | 1.65 | AGD Moving Averages |
| AGEM | 37.32 | None | None | 2.14 | AGEM Moving Averages |
| AGEN | 4.51 | None | None | 0.22 | AGEN Moving Averages |
| AGG | 100.75 | None | None | 0.73 | AGG Moving Averages |
| AGGA | 25.44 | None | None | 0.41 | AGGA Moving Averages |
| AGGH | 20.93 | None | None | 0.33 | AGGH Moving Averages |
| AGGS | 41.84 | None | None | 0.45 | AGGS Moving Averages |
| AGGY | 44.571 | None | None | 2.14 | AGGY Moving Averages |
| AGH | 4.0099 | None | None | 0.09 | AGH Moving Averages |
| AGI | 31.615 | None | None | 1.37 | AGI Moving Averages |
| AGIO | 36.915 | None | None | 0.33 | AGIO Moving Averages |
| AGIX | 36.23 | None | None | 0.7 | AGIX Moving Averages |
| AGL | 1.155 | None | None | 0.25 | AGL Moving Averages |
| AGM | 186.57 | None | None | 0.68 | AGM Moving Averages |
| AOMD | 25.1 | None | None | 0.88 | AOMD Moving Averages |
| AOMN | 25.23 | None | None | 0.23 | AOMN Moving Averages |
| AOMR | 9.69 | None | None | 0.66 | AOMR Moving Averages |
| AON | 357.825 | None | None | 0.59 | AON Moving Averages |
| AOR | 64.1501 | None | None | 1.08 | AOR Moving Averages |
| AORT | 39.48 | None | None | 0.52 | AORT Moving Averages |
| AOS | 73.53 | None | None | 0.31 | AOS Moving Averages |
| AOSL | 28.65 | None | None | 0.64 | AOSL Moving Averages |
| AOTG | 53.605 | None | None | 0.62 | AOTG Moving Averages |
| AOUT | 8.8 | None | None | 0.58 | AOUT Moving Averages |
| AP | 2.585 | None | None | 0.74 | AP Moving Averages |
| APA | 24.655 | None | None | 1.2 | APA Moving Averages |
| APAM | 45.02 | None | None | 0.53 | APAM Moving Averages |
| APCB | 29.98 | None | None | 1.33 | APCB Moving Averages |
| APCXW | 0.1099 | None | None | 0.97 | APCXW Moving Averages |
| APD | 284.545 | None | None | 0.5 | APD Moving Averages |
| APDN | 2.8699 | None | None | 0.57 | APDN Moving Averages |
| APED | 21.3512 | None | None | 0.13 | APED Moving Averages |
| APEI | 35.92 | None | None | 0.32 | APEI Moving Averages |
| APG | 35.075 | None | None | 0.4 | APG Moving Averages |
| APGE | 36.84 | None | None | 0.3 | APGE Moving Averages |
| APH | 119.13 | None | None | 0.65 | APH Moving Averages |
| API | 3.725 | None | None | 0.55 | API Moving Averages |
| APIE | 35.45 | None | None | 0.94 | APIE Moving Averages |
| APLD | 19.425 | None | None | 0.59 | APLD Moving Averages |
| APLE | 12.475 | None | None | 0.4 | APLE Moving Averages |
| APLM | 12.12 | None | None | 3.33 | APLM Moving Averages |
| APLMW | 0.0167 | None | None | 0.5 | APLMW Moving Averages |
| APLS | 23.91 | None | None | 0.34 | APLS Moving Averages |
| APLT | 0.4283 | None | None | 0.43 | APLT Moving Averages |
| APLU | 25.43 | None | None | 0.66 | APLU Moving Averages |
| APLY | 13.43 | None | None | 0.62 | APLY Moving Averages |