Stocks Price Dashboard

5th May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
RYAAY 140.205 150.73 86.5 0.9 RYAAY Analysis
SAN 4.835 5.07 3.06 0.36 SAN Analysis
SBSW 4.71 9.72 3.85 0.67 SBSW Analysis
SBS 15.87 16.84 8.95 0.87 SBS Analysis
SE 66.68 88.39 34.35 0.9 SE Analysis
SHG 34.5 38.32 24.06 0.48 SHG Analysis
SHEL 72.37 73.94 54.04 0.66 SHEL Analysis
SID 2.825 4.03 2.01 0.72 SID Analysis
SIFY 1.22 3.37 1.07 0.27 SIFY Analysis
SMFG 11.57 12.46 7.74 0.68 SMFG Analysis
SKM 20.8 22.71 17.86 0.45 SKM Analysis
SIMO 74.08 92.36 47.96 3.56 SIMO Analysis
SNY 49.04 55.93 42.63 0.4 SNY Analysis
SNN 24.8 31.72 21.13 0.95 SNN Analysis
SLN 22 27.72 4.84 2.55 SLN Analysis
SSL 7.045 13.94 6.74 0.66 SSL Analysis
SQM 47.635 78.85 38.5 0.68 SQM Analysis
SQNS 0.516 2.97 0.3417 0.64 SQNS Analysis
SOS 1.12 9.5 1 0.59 SOS Analysis
SONY 84.54 100.88 79.62 1.05 SONY Analysis
SOL 1.86 4.28 1.54 0.66 SOL Analysis
SOHU 11.89 14 7.8 1.79 SOHU Analysis
STG 8 12.55 2.97 0.49 STG Analysis
TAK 13.365 16.77 13.01 0.78 TAK Analysis
TC 2.15 11.25 1.4 1.18 TC Analysis
SY 1.305 2.57 0.7403 0.21 SY Analysis
TAL 13.185 15.52 5.28 0.75 TAL Analysis
SUZ 11.665 12.98 7.85 0.46 SUZ Analysis
SUPV 6.865 6.9 1.76 1.31 SUPV Analysis
STM 40.075 55.63 37.11 0.72 STM Analysis
TCBP 1.47 212.78 0.8501 0.01 TCBP Analysis
TEO 8.56 8.87 4.5 2.09 TEO Analysis
TEF 4.56 4.57 3.58 0.65 TEF Analysis
TGS 19.215 19.95 9.5 0.88 TGS Analysis
TDCX 7.095 10.42 4.22 0.48 TDCX Analysis
TEVA 13.975 14.47 7.09 0.74 TEVA Analysis
TCOM 53.305 53.38 30.7 1.42 TCOM Analysis
TIGR 3.915 5.8 2.31 1.38 TIGR Analysis
TKLF 0.2264 1.68 0.2079 0.94 TKLF Analysis
TLK 19.45 27.44 18.66 1.16 TLK Analysis
TKC 6.29 6.315 3.45 0.37 TKC Analysis
TM 232.935 255.23 133.66 0.6 TM Analysis
TME 13.5 13.5 5.7 1.05 TME Analysis
TIMB 18.215 18.87 12.53 1.46 TIMB Analysis
TOUR 0.936 1.84 0.59 0.7 TOUR Analysis
TS 33.795 40.73 24.4 1.27 TS Analysis
TSM 141.55 157.76 81.04 0.81 TSM Analysis
TRVG 2.42 3.5 1.02 1.24 TRVG Analysis
TTE 71.62 74.97 53 0.53 TTE Analysis
TUYA 1.815 2.5 1.4 1.38 TUYA Analysis
TRIB 1.68 5.5 1.68 1.21 TRIB Analysis
TX 40.305 42.15 32.39 0.89 TX Analysis
UGP 5.305 6.26 3.08 0.66 UGP Analysis
UL 52.125 53.72 45.32 1.26 UL Analysis
UCL 1.525 4.3 1.17 0.18 UCL Analysis
UMC 8.145 8.68 6.71 1.04 UMC Analysis
UXIN 2.035 18.9 1.5 1.29 UXIN Analysis
TV 3.175 4.74 1.84 0.97 TV Analysis
VALN 7.426 17.05 6.58 0.1 VALN Analysis
VIPS 16.45 19.69 13.46 0.81 VIPS Analysis
VIOT 0.6933 1.09 0.503 1.36 VIOT Analysis
VEON 24.66 26.68 14.5 0.44 VEON Analysis
VIST 43.155 44.8 19.54 0.44 VIST Analysis
VALE 12.605 15.39 11.49 0.72 VALE Analysis
VIV 9.945 11.17 7.49 1.26 VIV Analysis
VLRS 8.42 15.05 5.52 0.5 VLRS Analysis
VNET 1.915 3.88 1.39 1.54 VNET Analysis
VOD 8.625 10.31 7.99 0.51 VOD Analysis
WAVE 3 4.94 1.01 0.04 WAVE Analysis
VRNA 15.68 23.81 11.83 1.09 VRNA Analysis
WB 9.675 13.22 6.47 2.15 WB Analysis
WDH 1.175 2.9 0.9403 1.03 WDH Analysis
WF 31.565 34.62 22.51 0.93 WF Analysis
WKEY 1.96 8 1.35 0.37 WKEY Analysis
WIT 5.39 6.45 4.47 0.89 WIT Analysis
WIMI 0.9601 1.87 0.56 0.17 WIMI Analysis
WNS 45.19 52.33 39.85 0.79 WNS Analysis
WPP 51.07 56.12 41.13 0.42 WPP Analysis
XIN 2.698 5.49 1.92 1.17 XIN Analysis
XNET 1.64 2.09 1.28 0.9 XNET Analysis
XTLB 2.525 3.48 0.75 0.02 XTLB Analysis
XPEV 9.065 23.62 6.55 1.11 XPEV Analysis
XYF 3.8 4.81 2.95 0.83 XYF Analysis
YALA 4.805 6.44 3.41 0.91 YALA Analysis
YI 1.12 3.36 0.9701 1.3 YI Analysis
YJ 0.79 5.8 0.5376 0.45 YJ Analysis
YMM 8.87 9.01 5.31 0.61 YMM Analysis
YQ 2.83 6.75 1.41 0.57 YQ Analysis
YPF 23.37 23.555 9.57 1.18 YPF Analysis
YSG 4.34 6.65 1.99 1.18 YSG Analysis
YRD 5.285 5.8 1.94 1.39 YRD Analysis
YY 33.795 43.2 23.09 0.81 YY Analysis
ZEPP 0.8858 2.1 0.82 0.88 ZEPP Analysis
ZH 0.6778 1.25 0.6052 1.43 ZH Analysis
ZLAB 16.235 39.5 13.48 0.56 ZLAB Analysis
ZTO 21.465 29.15 15.42 1.0 ZTO Analysis
AIU 0.5099 1.7 0.49 0.64 AIU Analysis
BLTE 43.19 48.6 11 2.06 BLTE Analysis
HKD 3.69 8.42 2.92 0.47 HKD Analysis
IONR 5.33 11.09 2.9 0.61 IONR Analysis